38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,814 | 2,814 | 2,814 | -10 | -0.4 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,379 | 2,369 | 2,369 | -24 | -1.0 | 4,696 | |
2,402 | 2,402 | 2,391 | 2,393 | -7 | -0.3 | 53,027 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 3 | |
- | - | - | 2,401 | - | - | 0 | |
- | - | - | 2,401 | - | - | 0 | |
2,524 | 2,524 | 2,401 | 2,401 | +27 | +1.1 | 308 | |
2,374 | 2,374 | 2,374 | 2,374 | -45 | -1.9 | 251 | |
2,427 | 2,427 | 2,419 | 2,419 | -15 | -0.6 | 2 | |
2,432 | 2,434 | 2,432 | 2,434 | +41 | +1.7 | 4,537 | |
2,404 | 2,404 | 2,393 | 2,393 | -7 | -0.3 | 16 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 2 | |
- | - | - | 2,427 | - | - | 0 | |
- | - | - | 2,427 | - | - | 0 | |
2,429 | 2,430 | 2,427 | 2,427 | +4 | +0.2 | 4,806 | |
2,423 | 2,423 | 2,423 | 2,423 | -22 | -0.9 | 5 | |
2,445 | 2,445 | 2,445 | 2,445 | - | - | 1 | |
- | - | - | 2,445 | - | - | 0 | |
2,445 | 2,445 | 2,445 | 2,445 | - | - | 30 | |
- | - | - | 2,449 | - | - | 0 | |
2,449 | 2,450 | 2,449 | 2,449 | +9 | +0.4 | 3 | |
2,440 | 2,440 | 2,440 | 2,440 | +16 | +0.7 | 10 | |
2,435 | 2,435 | 2,424 | 2,424 | +1 | 0.0 | 3 | |
2,423 | 2,423 | 2,421 | 2,423 | +34 | +1.4 | 15 | |
2,389 | 2,389 | 2,389 | 2,389 | 0 | 0.0 | 1 | |
2,389 | 2,389 | 2,389 | 2,389 | +20 | +0.8 | 3 | |
2,369 | 2,369 | 2,369 | 2,369 | - | - | 1 | |
- | - | - | 2,364 | - | - | 0 | |
2,364 | 2,364 | 2,364 | 2,364 | -17 | -0.7 | 1 | |
2,392 | 2,392 | 2,381 | 2,381 | -23 | -1.0 | 2 | |
2,394 | 2,404 | 2,394 | 2,404 | +55 | +2.3 | 8 |