38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,814 | 2,814 | 2,814 | -10 | -0.4 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,349 | 2,349 | 2,349 | +28 | +1.2 | 1 | |
2,321 | 2,321 | 2,321 | 2,321 | +61 | +2.7 | 102 | |
2,260 | 2,260 | 2,260 | 2,260 | -1 | -0.0 | 3,000 | |
2,261 | 2,261 | 2,261 | 2,261 | -1 | -0.0 | 1 | |
2,262 | 2,262 | 2,262 | 2,262 | +9 | +0.4 | 1 | |
2,253 | 2,253 | 2,253 | 2,253 | -44 | -1.9 | 2 | |
2,297 | 2,297 | 2,297 | 2,297 | +20 | +0.9 | 2 | |
2,250 | 2,277 | 2,250 | 2,277 | +5 | +0.2 | 2 | |
2,275 | 2,276 | 2,272 | 2,272 | +3 | +0.1 | 17 | |
2,282 | 2,282 | 2,269 | 2,269 | - | - | 4 | |
- | - | - | 2,352 | - | - | 0 | |
2,352 | 2,352 | 2,352 | 2,352 | +8 | +0.3 | 1 | |
2,363 | 2,369 | 2,344 | 2,344 | -45 | -1.9 | 14 | |
2,389 | 2,389 | 2,389 | 2,389 | - | - | 1 | |
- | - | - | 2,400 | - | - | 0 | |
2,399 | 2,400 | 2,399 | 2,400 | +40 | +1.7 | 2 | |
2,360 | 2,360 | 2,360 | 2,360 | -2 | -0.1 | 3,000 | |
2,360 | 2,362 | 2,360 | 2,362 | +48 | +2.1 | 2 | |
2,314 | 2,314 | 2,314 | 2,314 | - | - | 1 | |
- | - | - | 2,269 | - | - | 0 | |
2,298 | 2,298 | 2,269 | 2,269 | -58 | -2.5 | 15 | |
2,352 | 2,352 | 2,327 | 2,327 | -46 | -1.9 | 5 | |
2,373 | 2,373 | 2,373 | 2,373 | 0 | 0.0 | 1 | |
2,378 | 2,381 | 2,373 | 2,373 | -5 | -0.2 | 102 | |
2,378 | 2,378 | 2,378 | 2,378 | -23 | -1.0 | 5 | |
2,397 | 2,401 | 2,397 | 2,401 | - | - | 13 | |
- | - | - | 2,410 | - | - | 0 | |
- | - | - | 2,410 | - | - | 0 | |
2,394 | 2,410 | 2,394 | 2,410 | -8 | -0.3 | 13 | |
2,432 | 2,432 | 2,418 | 2,418 | -25 | -1.0 | 38 |