38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,814 | 2,814 | 2,814 | -10 | -0.4 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,634 | 2,617 | 2,619 | +9 | +0.3 | 205 | |
2,685 | 2,685 | 2,610 | 2,610 | -25 | -0.9 | 66 | |
2,717 | 2,717 | 2,599 | 2,635 | +18 | +0.7 | 125 | |
2,614 | 2,617 | 2,608 | 2,617 | +7 | +0.3 | 115 | |
2,604 | 2,610 | 2,604 | 2,610 | +26 | +1.0 | 7 | |
2,596 | 2,596 | 2,584 | 2,584 | -17 | -0.7 | 21 | |
2,607 | 2,607 | 2,601 | 2,601 | -7 | -0.3 | 4 | |
2,608 | 2,608 | 2,608 | 2,608 | -22 | -0.8 | 1 | |
2,640 | 2,650 | 2,630 | 2,630 | -6 | -0.2 | 153 | |
2,610 | 2,636 | 2,610 | 2,636 | +42 | +1.6 | 79 | |
2,601 | 2,601 | 2,594 | 2,594 | +15 | +0.6 | 11 | |
2,584 | 2,584 | 2,571 | 2,579 | -11 | -0.4 | 3,901 | |
2,606 | 2,606 | 2,590 | 2,590 | -12 | -0.5 | 17,315 | |
2,602 | 2,602 | 2,602 | 2,602 | - | - | 1 | |
- | - | - | 2,578 | - | - | 0 | |
2,591 | 2,600 | 2,572 | 2,578 | +18 | +0.7 | 946 | |
2,546 | 2,560 | 2,546 | 2,560 | +55 | +2.2 | 416 | |
2,482 | 2,505 | 2,482 | 2,505 | - | - | 43 | |
- | - | - | 2,434 | - | - | 0 | |
2,434 | 2,434 | 2,434 | 2,434 | +8 | +0.3 | 2 | |
2,417 | 2,426 | 2,417 | 2,426 | +1 | 0.0 | 133 | |
2,423 | 2,426 | 2,423 | 2,425 | - | - | 46 | |
- | - | - | 2,421 | - | - | 0 | |
2,413 | 2,421 | 2,361 | 2,421 | +33 | +1.4 | 254 | |
2,391 | 2,391 | 2,388 | 2,388 | -5 | -0.2 | 8 | |
2,393 | 2,393 | 2,393 | 2,393 | - | - | 1 | |
- | - | - | 2,382 | - | - | 0 | |
2,382 | 2,382 | 2,382 | 2,382 | - | - | 3,100 | |
- | - | - | 2,369 | - | - | 0 | |
- | - | - | 2,369 | - | - | 0 |