38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 2,967 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,780 | 2,780 | +52 | +1.9 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,806 | 2,714 | 2,739 | -17 | -0.6 | 113 | |
2,783 | 2,795 | 2,727 | 2,756 | -61 | -2.2 | 442 | |
2,807 | 2,836 | 2,807 | 2,817 | +2 | +0.1 | 736 | |
2,839 | 2,839 | 2,815 | 2,815 | - | - | 153 | |
- | - | - | 2,811 | - | - | 0 | |
2,864 | 2,864 | 2,811 | 2,811 | -3 | -0.1 | 265 | |
2,831 | 2,831 | 2,811 | 2,814 | +3 | +0.1 | 152 | |
2,819 | 2,819 | 2,783 | 2,811 | +42 | +1.5 | 143 | |
2,706 | 2,769 | 2,706 | 2,769 | +13 | +0.5 | 12 | |
2,756 | 2,756 | 2,756 | 2,756 | -11 | -0.4 | 30 | |
2,767 | 2,767 | 2,767 | 2,767 | -4 | -0.1 | 30 | |
2,762 | 2,776 | 2,762 | 2,771 | +31 | +1.1 | 21 | |
2,744 | 2,744 | 2,738 | 2,740 | +32 | +1.2 | 46 | |
2,709 | 2,709 | 2,700 | 2,708 | -17 | -0.6 | 201 | |
2,725 | 2,725 | 2,725 | 2,725 | -6 | -0.2 | 17 | |
2,731 | 2,731 | 2,731 | 2,731 | -2 | -0.1 | 1 | |
2,794 | 2,794 | 2,733 | 2,733 | +39 | +1.4 | 36 | |
2,694 | 2,695 | 2,689 | 2,694 | +3 | +0.1 | 1,398 | |
2,709 | 2,709 | 2,682 | 2,691 | -25 | -0.9 | 1,005 | |
2,689 | 2,717 | 2,683 | 2,716 | +63 | +2.4 | 1,200 | |
2,647 | 2,657 | 2,647 | 2,653 | +19 | +0.7 | 13 | |
2,628 | 2,634 | 2,628 | 2,634 | +12 | +0.5 | 2 | |
2,624 | 2,630 | 2,614 | 2,622 | +14 | +0.5 | 311 | |
2,614 | 2,614 | 2,608 | 2,608 | -24 | -0.9 | 3 | |
2,619 | 2,632 | 2,619 | 2,632 | +13 | +0.5 | 15 | |
2,634 | 2,634 | 2,617 | 2,619 | +9 | +0.3 | 205 | |
2,685 | 2,685 | 2,610 | 2,610 | -25 | -0.9 | 66 | |
2,717 | 2,717 | 2,599 | 2,635 | +18 | +0.7 | 125 | |
2,614 | 2,617 | 2,608 | 2,617 | +7 | +0.3 | 115 | |
2,604 | 2,610 | 2,604 | 2,610 | +26 | +1.0 | 7 |