38,424.08 | -411.02 | 154.95 | +0.84 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.54% | 0.08% | 0.22% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,665 | 1,668 | -11 | -0.7 | 1,025 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,067 | 2,086 | +11 | +0.5 | 402 | |
2,023 | 2,075 | 2,010 | 2,075 | +47 | +2.3 | 715 | |
2,034 | 2,050 | 2,014 | 2,028 | +1 | 0.0 | 601 | |
2,046 | 2,048 | 2,008 | 2,027 | -15 | -0.7 | 468 | |
2,055 | 2,055 | 2,033 | 2,042 | -8 | -0.4 | 178 | |
2,000 | 2,050 | 1,992 | 2,050 | +37 | +1.8 | 1,503 | |
2,010 | 2,022 | 2,008 | 2,013 | +4 | +0.2 | 713 | |
1,998 | 2,009 | 1,971 | 2,009 | +12 | +0.6 | 71 | |
1,985 | 2,005 | 1,950 | 1,997 | +52 | +2.7 | 197 | |
1,998 | 1,998 | 1,945 | 1,945 | -63 | -3.1 | 239 | |
1,996 | 2,025 | 1,996 | 2,008 | +29 | +1.5 | 350 | |
1,942 | 1,979 | 1,942 | 1,979 | -2 | -0.1 | 2,109 | |
1,997 | 1,997 | 1,960 | 1,981 | -19 | -0.9 | 316 | |
1,990 | 2,000 | 1,960 | 2,000 | +4 | +0.2 | 981 | |
2,010 | 2,010 | 1,990 | 1,996 | +12 | +0.6 | 347 | |
1,975 | 1,991 | 1,971 | 1,984 | -16 | -0.8 | 882 | |
2,024 | 2,024 | 2,000 | 2,000 | +5 | +0.3 | 253 | |
2,027 | 2,027 | 1,983 | 1,995 | -12 | -0.6 | 759 | |
2,028 | 2,028 | 1,996 | 2,007 | +9 | +0.5 | 257 | |
1,999 | 2,002 | 1,998 | 1,998 | -2 | -0.1 | 505 | |
1,968 | 2,007 | 1,967 | 2,000 | +37 | +1.9 | 907 | |
1,965 | 1,990 | 1,963 | 1,963 | +5 | +0.3 | 268 | |
1,955 | 1,975 | 1,937 | 1,958 | +3 | +0.2 | 860 | |
1,938 | 1,968 | 1,938 | 1,955 | -15 | -0.8 | 1,163 | |
1,967 | 1,970 | 1,959 | 1,970 | -7 | -0.4 | 463 | |
1,975 | 1,995 | 1,975 | 1,977 | +2 | +0.1 | 176 | |
1,967 | 1,975 | 1,945 | 1,975 | +8 | +0.4 | 531 | |
2,013 | 2,013 | 1,967 | 1,967 | -82 | -4.0 | 1,132 | |
2,056 | 2,056 | 2,030 | 2,049 | +36 | +1.8 | 62 | |
2,036 | 2,036 | 2,013 | 2,013 | - | - | 63 |