37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,170 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,655 | 1,584 | 1,655 | +62 | +3.9 | 5,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,602 | 1,591 | 1,593 | +1 | +0.1 | 707 | |
1,596 | 1,598 | 1,584 | 1,592 | +13 | +0.8 | 2,247 | |
1,591 | 1,605 | 1,579 | 1,579 | -11 | -0.7 | 2,527 | |
1,600 | 1,603 | 1,562 | 1,590 | +10 | +0.6 | 1,959 | |
1,611 | 1,622 | 1,579 | 1,580 | -57 | -3.5 | 2,391 | |
1,635 | 1,641 | 1,614 | 1,637 | +16 | +1.0 | 2,359 | |
1,565 | 1,628 | 1,565 | 1,621 | +21 | +1.3 | 763 | |
1,615 | 1,615 | 1,600 | 1,600 | -23 | -1.4 | 112 | |
1,567 | 1,630 | 1,567 | 1,623 | +16 | +1.0 | 4,300 | |
1,599 | 1,611 | 1,585 | 1,607 | +7 | +0.4 | 4,273 | |
1,611 | 1,611 | 1,570 | 1,600 | +29 | +1.8 | 2,541 | |
1,602 | 1,614 | 1,570 | 1,571 | -19 | -1.2 | 1,691 | |
1,597 | 1,630 | 1,579 | 1,590 | -5 | -0.3 | 4,663 | |
1,611 | 1,612 | 1,593 | 1,595 | -16 | -1.0 | 516 | |
1,627 | 1,627 | 1,601 | 1,611 | -15 | -0.9 | 1,356 | |
1,650 | 1,650 | 1,625 | 1,626 | -4 | -0.2 | 147 | |
1,640 | 1,640 | 1,611 | 1,630 | +2 | +0.1 | 2,630 | |
1,650 | 1,650 | 1,628 | 1,628 | -22 | -1.3 | 2,214 | |
1,607 | 1,658 | 1,607 | 1,650 | +44 | +2.7 | 636 | |
1,635 | 1,635 | 1,598 | 1,606 | -28 | -1.7 | 695 | |
1,623 | 1,640 | 1,597 | 1,634 | +10 | +0.6 | 1,785 | |
1,630 | 1,650 | 1,620 | 1,624 | -26 | -1.6 | 1,884 | |
1,656 | 1,675 | 1,633 | 1,650 | -25 | -1.5 | 1,720 | |
1,632 | 1,719 | 1,632 | 1,675 | -21 | -1.2 | 3,391 | |
1,755 | 1,755 | 1,679 | 1,696 | -20 | -1.2 | 905 | |
1,759 | 1,759 | 1,706 | 1,716 | -17 | -1.0 | 439 | |
1,729 | 1,733 | 1,729 | 1,733 | +4 | +0.2 | 327 | |
1,707 | 1,755 | 1,700 | 1,729 | +56 | +3.3 | 1,050 | |
1,705 | 1,705 | 1,654 | 1,673 | -12 | -0.7 | 382 |