38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,672 | 1,679 | -23 | -1.4 | 4,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,877 | 1,847 | 1,866 | +55 | +3.0 | 1,120 | |
1,849 | 1,849 | 1,811 | 1,811 | -37 | -2.0 | 71 | |
1,837 | 1,860 | 1,837 | 1,848 | +11 | +0.6 | 576 | |
1,830 | 1,841 | 1,825 | 1,837 | +48 | +2.7 | 179 | |
1,789 | 1,789 | 1,789 | 1,789 | -6 | -0.3 | 30 | |
1,787 | 1,799 | 1,777 | 1,795 | +30 | +1.7 | 3,938 | |
1,771 | 1,776 | 1,762 | 1,765 | -16 | -0.9 | 4,641 | |
1,766 | 1,809 | 1,766 | 1,781 | +7 | +0.4 | 1,320 | |
1,770 | 1,796 | 1,760 | 1,774 | +4 | +0.2 | 464 | |
1,801 | 1,801 | 1,770 | 1,770 | -31 | -1.7 | 1,878 | |
1,810 | 1,812 | 1,791 | 1,801 | -23 | -1.3 | 271 | |
1,810 | 1,845 | 1,797 | 1,824 | -4 | -0.2 | 4,688 | |
1,830 | 1,830 | 1,828 | 1,828 | -23 | -1.2 | 19 | |
1,854 | 1,854 | 1,787 | 1,851 | +11 | +0.6 | 370 | |
1,879 | 1,879 | 1,810 | 1,840 | -49 | -2.6 | 3,294 | |
1,880 | 1,889 | 1,880 | 1,889 | +12 | +0.6 | 6 | |
1,900 | 1,900 | 1,870 | 1,877 | +12 | +0.6 | 180 | |
1,882 | 1,882 | 1,831 | 1,865 | +18 | +1.0 | 2,210 | |
1,836 | 1,847 | 1,836 | 1,847 | +4 | +0.2 | 216 | |
1,839 | 1,844 | 1,837 | 1,843 | +17 | +0.9 | 459 | |
1,827 | 1,827 | 1,821 | 1,826 | +9 | +0.5 | 564 | |
1,831 | 1,831 | 1,817 | 1,817 | -27 | -1.5 | 1,909 | |
1,879 | 1,879 | 1,812 | 1,844 | -42 | -2.2 | 1,222 | |
1,867 | 1,891 | 1,867 | 1,886 | +7 | +0.4 | 1,565 | |
1,866 | 1,880 | 1,865 | 1,879 | +21 | +1.1 | 859 | |
1,846 | 1,858 | 1,842 | 1,858 | +24 | +1.3 | 1,130 | |
1,849 | 1,849 | 1,830 | 1,834 | +4 | +0.2 | 2,295 | |
1,834 | 1,838 | 1,818 | 1,830 | 0 | 0.0 | 202 | |
1,812 | 1,844 | 1,812 | 1,830 | +5 | +0.3 | 38 | |
1,804 | 1,826 | 1,780 | 1,825 | +30 | +1.7 | 771 |