38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,646 | 1,622 | 1,641 | +15 | +0.9 | 192 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,624 | 1,626 | -36 | -2.2 | 4,467 | |
1,700 | 1,700 | 1,656 | 1,662 | -13 | -0.8 | 256 | |
1,684 | 1,685 | 1,669 | 1,675 | -4 | -0.2 | 195 | |
1,660 | 1,680 | 1,660 | 1,679 | +1 | +0.1 | 660 | |
1,736 | 1,736 | 1,678 | 1,678 | -18 | -1.1 | 562 | |
1,664 | 1,697 | 1,664 | 1,696 | +33 | +2.0 | 2,108 | |
1,679 | 1,679 | 1,637 | 1,663 | -16 | -1.0 | 2,336 | |
1,720 | 1,720 | 1,672 | 1,679 | -23 | -1.4 | 4,260 | |
1,677 | 1,703 | 1,662 | 1,702 | +25 | +1.5 | 2,950 | |
1,675 | 1,681 | 1,675 | 1,677 | -12 | -0.7 | 6,119 | |
1,651 | 1,720 | 1,623 | 1,689 | +34 | +2.1 | 5,341 | |
1,584 | 1,655 | 1,584 | 1,655 | +62 | +3.9 | 5,250 | |
1,591 | 1,602 | 1,591 | 1,593 | +1 | +0.1 | 707 | |
1,596 | 1,598 | 1,584 | 1,592 | +13 | +0.8 | 2,247 | |
1,591 | 1,605 | 1,579 | 1,579 | -11 | -0.7 | 2,527 | |
1,600 | 1,603 | 1,562 | 1,590 | +10 | +0.6 | 1,959 | |
1,611 | 1,622 | 1,579 | 1,580 | -57 | -3.5 | 2,391 | |
1,635 | 1,641 | 1,614 | 1,637 | +16 | +1.0 | 2,359 | |
1,565 | 1,628 | 1,565 | 1,621 | +21 | +1.3 | 763 | |
1,615 | 1,615 | 1,600 | 1,600 | -23 | -1.4 | 112 | |
1,567 | 1,630 | 1,567 | 1,623 | +16 | +1.0 | 4,300 | |
1,599 | 1,611 | 1,585 | 1,607 | +7 | +0.4 | 4,273 | |
1,611 | 1,611 | 1,570 | 1,600 | +29 | +1.8 | 2,541 | |
1,602 | 1,614 | 1,570 | 1,571 | -19 | -1.2 | 1,691 | |
1,597 | 1,630 | 1,579 | 1,590 | -5 | -0.3 | 4,663 | |
1,611 | 1,612 | 1,593 | 1,595 | -16 | -1.0 | 516 | |
1,627 | 1,627 | 1,601 | 1,611 | -15 | -0.9 | 1,356 | |
1,650 | 1,650 | 1,625 | 1,626 | -4 | -0.2 | 147 | |
1,640 | 1,640 | 1,611 | 1,630 | +2 | +0.1 | 2,630 |