38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,672 | 1,679 | -23 | -1.4 | 4,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,065 | 2,010 | 2,057 | +37 | +1.8 | 38 | |
2,029 | 2,041 | 2,020 | 2,020 | -9 | -0.4 | 2,334 | |
2,068 | 2,068 | 2,028 | 2,029 | -43 | -2.1 | 444 | |
2,081 | 2,087 | 2,056 | 2,072 | -38 | -1.8 | 352 | |
2,099 | 2,129 | 2,099 | 2,110 | 0 | 0.0 | 389 | |
2,150 | 2,150 | 2,100 | 2,110 | +10 | +0.5 | 525 | |
2,070 | 2,100 | 2,062 | 2,100 | +31 | +1.5 | 822 | |
2,050 | 2,069 | 2,050 | 2,069 | +15 | +0.7 | 508 | |
2,075 | 2,075 | 2,054 | 2,054 | +2 | +0.1 | 22 | |
2,045 | 2,052 | 2,001 | 2,052 | +7 | +0.3 | 164 | |
2,046 | 2,046 | 2,018 | 2,045 | +25 | +1.2 | 329 | |
2,038 | 2,038 | 2,009 | 2,020 | +22 | +1.1 | 154 | |
2,059 | 2,059 | 1,998 | 1,998 | -26 | -1.3 | 1,234 | |
2,088 | 2,088 | 2,024 | 2,024 | -34 | -1.7 | 219 | |
2,083 | 2,087 | 2,058 | 2,058 | -48 | -2.3 | 728 | |
2,095 | 2,129 | 2,095 | 2,106 | +11 | +0.5 | 753 | |
2,060 | 2,095 | 2,060 | 2,095 | -15 | -0.7 | 1,088 | |
2,080 | 2,110 | 2,080 | 2,110 | +30 | +1.4 | 250 | |
2,052 | 2,080 | 2,052 | 2,080 | 0 | 0.0 | 28 | |
2,087 | 2,087 | 2,043 | 2,080 | +16 | +0.8 | 712 | |
2,076 | 2,103 | 2,064 | 2,064 | -6 | -0.3 | 536 | |
2,018 | 2,074 | 2,018 | 2,070 | +52 | +2.6 | 72 | |
1,994 | 2,036 | 1,994 | 2,018 | -8 | -0.4 | 518 | |
2,042 | 2,042 | 2,000 | 2,026 | -4 | -0.2 | 196 | |
2,051 | 2,051 | 2,030 | 2,030 | -13 | -0.6 | 151 | |
2,072 | 2,072 | 2,041 | 2,043 | -29 | -1.4 | 1,076 | |
2,056 | 2,080 | 2,010 | 2,072 | +17 | +0.8 | 256 | |
2,042 | 2,058 | 2,042 | 2,055 | +23 | +1.1 | 753 | |
2,002 | 2,032 | 2,002 | 2,032 | +2 | +0.1 | 206 | |
2,049 | 2,049 | 2,029 | 2,030 | +7 | +0.3 | 130 |