38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,672 | 1,679 | -23 | -1.4 | 4,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,731 | 1,702 | 1,729 | +19 | +1.1 | 127 | |
1,748 | 1,748 | 1,706 | 1,710 | -15 | -0.9 | 670 | |
1,778 | 1,778 | 1,725 | 1,725 | -13 | -0.7 | 927 | |
1,808 | 1,808 | 1,738 | 1,738 | -44 | -2.5 | 11,561 | |
1,833 | 1,833 | 1,781 | 1,782 | -34 | -1.9 | 2,744 | |
1,793 | 1,816 | 1,793 | 1,816 | +23 | +1.3 | 310 | |
1,754 | 1,793 | 1,754 | 1,793 | +25 | +1.4 | 8,510 | |
1,765 | 1,768 | 1,740 | 1,768 | -11 | -0.6 | 5,904 | |
1,751 | 1,786 | 1,751 | 1,779 | -7 | -0.4 | 638 | |
1,786 | 1,800 | 1,780 | 1,786 | -14 | -0.8 | 365 | |
1,816 | 1,816 | 1,797 | 1,800 | -30 | -1.6 | 759 | |
1,842 | 1,842 | 1,812 | 1,830 | -9 | -0.5 | 155 | |
1,829 | 1,839 | 1,817 | 1,839 | +23 | +1.3 | 32 | |
1,831 | 1,831 | 1,816 | 1,816 | -27 | -1.5 | 843 | |
1,829 | 1,843 | 1,829 | 1,843 | +5 | +0.3 | 14 | |
1,831 | 1,844 | 1,831 | 1,838 | -4 | -0.2 | 6 | |
1,847 | 1,849 | 1,827 | 1,842 | -4 | -0.2 | 54 | |
1,857 | 1,879 | 1,826 | 1,846 | -9 | -0.5 | 1,385 | |
1,878 | 1,878 | 1,855 | 1,855 | -25 | -1.3 | 1,124 | |
1,900 | 1,900 | 1,869 | 1,880 | -10 | -0.5 | 853 | |
1,885 | 1,890 | 1,885 | 1,890 | +6 | +0.3 | 40 | |
1,899 | 1,899 | 1,860 | 1,884 | +3 | +0.2 | 8 | |
1,911 | 1,919 | 1,881 | 1,881 | -36 | -1.9 | 572 | |
1,921 | 1,940 | 1,917 | 1,917 | -2 | -0.1 | 2,074 | |
1,902 | 1,921 | 1,901 | 1,919 | +21 | +1.1 | 216 | |
1,894 | 1,900 | 1,894 | 1,898 | +4 | +0.2 | 74 | |
1,854 | 1,899 | 1,854 | 1,894 | 0 | 0.0 | 29 | |
1,925 | 1,925 | 1,894 | 1,894 | -20 | -1.0 | 12 | |
1,842 | 1,915 | 1,842 | 1,914 | +38 | +2.0 | 568 | |
1,828 | 1,880 | 1,828 | 1,876 | +10 | +0.5 | 64 |