38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,736 | 1,678 | 1,678 | -18 | -1.1 | 562 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,615 | 1,565 | 1,575 | -6 | -0.4 | 14,938 | |
1,626 | 1,744 | 1,537 | 1,581 | +15 | +1.0 | 12,312 | |
1,481 | 1,594 | 1,471 | 1,566 | +87 | +5.9 | 2,374 | |
1,431 | 1,479 | 1,410 | 1,479 | +47 | +3.3 | 1,547 | |
1,490 | 1,490 | 1,430 | 1,432 | -44 | -3.0 | 5,481 | |
1,449 | 1,488 | 1,442 | 1,476 | -14 | -0.9 | 7,480 | |
1,501 | 1,501 | 1,460 | 1,490 | -21 | -1.4 | 4,690 | |
1,540 | 1,543 | 1,508 | 1,511 | -46 | -3.0 | 11,929 | |
1,593 | 1,594 | 1,554 | 1,557 | -38 | -2.4 | 11,154 | |
1,615 | 1,626 | 1,590 | 1,595 | -21 | -1.3 | 1,005 | |
1,607 | 1,622 | 1,570 | 1,616 | +54 | +3.5 | 4,615 | |
1,585 | 1,596 | 1,541 | 1,562 | -20 | -1.3 | 4,446 | |
1,578 | 1,585 | 1,551 | 1,582 | -6 | -0.4 | 10,420 | |
1,607 | 1,621 | 1,577 | 1,588 | -22 | -1.4 | 1,833 | |
1,595 | 1,620 | 1,595 | 1,610 | +30 | +1.9 | 3,021 | |
1,592 | 1,594 | 1,573 | 1,580 | -29 | -1.8 | 7,464 | |
1,601 | 1,620 | 1,601 | 1,609 | +13 | +0.8 | 747 | |
1,607 | 1,609 | 1,592 | 1,596 | -11 | -0.7 | 225 | |
1,627 | 1,627 | 1,595 | 1,607 | -12 | -0.7 | 1,315 | |
1,606 | 1,639 | 1,606 | 1,619 | -24 | -1.5 | 404 | |
1,621 | 1,646 | 1,604 | 1,643 | +35 | +2.2 | 2,280 | |
1,609 | 1,621 | 1,592 | 1,608 | +7 | +0.4 | 334 | |
1,643 | 1,643 | 1,594 | 1,601 | -71 | -4.2 | 4,632 | |
1,702 | 1,702 | 1,672 | 1,672 | -12 | -0.7 | 301 | |
1,725 | 1,725 | 1,676 | 1,684 | -46 | -2.7 | 1,881 | |
1,755 | 1,763 | 1,720 | 1,730 | +15 | +0.9 | 1,819 | |
1,672 | 1,720 | 1,672 | 1,715 | +29 | +1.7 | 3,009 | |
1,690 | 1,694 | 1,680 | 1,686 | +3 | +0.2 | 2,406 | |
1,687 | 1,700 | 1,664 | 1,683 | -12 | -0.7 | 1,715 | |
1,702 | 1,710 | 1,690 | 1,695 | -10 | -0.6 | 994 |