38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,690 | 3,640 | 3,670 | +20 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,385 | 3,145 | 3,345 | +85 | +2.6 | 53,400 | |
3,085 | 3,330 | 3,035 | 3,260 | +175 | +5.7 | 46,500 | |
3,005 | 3,200 | 2,931 | 3,085 | +133 | +4.5 | 29,000 | |
3,200 | 3,250 | 2,917 | 2,952 | -278 | -8.6 | 47,600 | |
2,950 | 3,300 | 2,897 | 3,230 | +324 | +11.1 | 74,600 | |
2,782 | 2,920 | 2,760 | 2,906 | +123 | +4.4 | 57,400 | |
2,799 | 2,888 | 2,753 | 2,783 | -22 | -0.8 | 37,200 | |
2,877 | 2,877 | 2,751 | 2,805 | -22 | -0.8 | 36,500 | |
2,830 | 3,015 | 2,800 | 2,827 | +9 | +0.3 | 79,300 | |
2,804 | 2,830 | 2,680 | 2,818 | +21 | +0.8 | 34,300 | |
2,816 | 2,816 | 2,644 | 2,797 | -19 | -0.7 | 38,300 | |
2,720 | 2,848 | 2,700 | 2,816 | +86 | +3.2 | 43,900 | |
2,709 | 2,764 | 2,660 | 2,730 | +70 | +2.6 | 36,300 | |
2,630 | 2,665 | 2,611 | 2,660 | +32 | +1.2 | 38,800 | |
2,724 | 2,724 | 2,605 | 2,628 | -92 | -3.4 | 35,300 | |
2,707 | 2,730 | 2,624 | 2,720 | -8 | -0.3 | 38,300 | |
2,728 | 2,730 | 2,673 | 2,728 | +20 | +0.7 | 44,000 | |
2,720 | 2,730 | 2,690 | 2,708 | -11 | -0.4 | 43,100 | |
2,684 | 2,720 | 2,651 | 2,719 | +38 | +1.4 | 40,400 | |
2,700 | 2,750 | 2,650 | 2,681 | -22 | -0.8 | 54,100 | |
2,799 | 2,889 | 2,699 | 2,703 | -76 | -2.7 | 88,000 | |
2,650 | 2,790 | 2,645 | 2,779 | +104 | +3.9 | 41,500 | |
2,630 | 2,675 | 2,610 | 2,675 | +67 | +2.6 | 27,400 | |
2,610 | 2,630 | 2,568 | 2,608 | -1 | -0.0 | 40,900 | |
2,600 | 2,635 | 2,519 | 2,609 | +9 | +0.3 | 41,800 | |
2,603 | 2,623 | 2,526 | 2,600 | -5 | -0.2 | 41,800 | |
2,610 | 2,628 | 2,600 | 2,605 | 0 | 0.0 | 31,700 | |
2,600 | 2,627 | 2,593 | 2,605 | -8 | -0.3 | 35,800 | |
2,646 | 2,672 | 2,613 | 2,613 | -27 | -1.0 | 31,900 | |
2,639 | 2,644 | 2,585 | 2,640 | +20 | +0.8 | 43,400 |