38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,690 | 3,640 | 3,670 | +20 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,165 | 4,005 | 4,040 | +15 | +0.4 | 21,900 | |
4,190 | 4,205 | 3,990 | 4,025 | -170 | -4.1 | 25,700 | |
4,035 | 4,295 | 4,020 | 4,195 | +170 | +4.2 | 37,800 | |
4,005 | 4,050 | 3,945 | 4,025 | +25 | +0.6 | 23,100 | |
4,075 | 4,085 | 3,990 | 4,000 | -25 | -0.6 | 27,500 | |
4,075 | 4,170 | 3,985 | 4,025 | -50 | -1.2 | 31,800 | |
4,265 | 4,265 | 3,995 | 4,075 | -120 | -2.9 | 27,500 | |
4,240 | 4,290 | 3,980 | 4,195 | -20 | -0.5 | 43,100 | |
4,165 | 4,545 | 4,050 | 4,215 | +120 | +2.9 | 110,100 | |
4,045 | 4,160 | 3,985 | 4,095 | +105 | +2.6 | 50,200 | |
3,980 | 4,050 | 3,900 | 3,990 | +75 | +1.9 | 34,200 | |
3,935 | 3,970 | 3,860 | 3,915 | +35 | +0.9 | 31,000 | |
3,880 | 3,950 | 3,770 | 3,880 | 0 | 0.0 | 32,700 | |
4,000 | 4,000 | 3,800 | 3,880 | -105 | -2.6 | 23,800 | |
3,665 | 3,985 | 3,580 | 3,985 | +380 | +10.5 | 55,400 | |
3,730 | 3,785 | 3,605 | 3,605 | -125 | -3.4 | 28,100 | |
3,795 | 3,795 | 3,660 | 3,730 | -20 | -0.5 | 34,800 | |
3,785 | 3,795 | 3,600 | 3,750 | +35 | +0.9 | 35,900 | |
3,790 | 3,790 | 3,510 | 3,715 | -40 | -1.1 | 51,600 | |
3,600 | 3,840 | 3,275 | 3,755 | +90 | +2.5 | 76,900 | |
3,395 | 4,045 | 3,100 | 3,665 | +265 | +7.8 | 116,300 | |
3,840 | 4,000 | 3,400 | 3,400 | -450 | -11.7 | 43,900 | |
3,875 | 3,875 | 3,820 | 3,850 | +35 | +0.9 | 36,500 | |
3,855 | 3,855 | 3,700 | 3,815 | -25 | -0.7 | 56,900 | |
3,995 | 3,995 | 3,725 | 3,840 | -115 | -2.9 | 49,500 | |
3,600 | 4,075 | 3,585 | 3,955 | +370 | +10.3 | 43,100 | |
3,560 | 3,715 | 3,430 | 3,585 | +55 | +1.6 | 64,100 | |
4,050 | 4,055 | 3,420 | 3,530 | -520 | -12.8 | 61,500 | |
4,045 | 4,160 | 3,940 | 4,050 | +130 | +3.3 | 52,200 | |
4,225 | 4,225 | 3,865 | 3,920 | -315 | -7.4 | 58,500 |