38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,690 | 3,640 | 3,670 | +20 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 805 | 776 | 800 | +5 | +0.6 | 30,700 | |
765 | 800 | 765 | 795 | +20 | +2.6 | 42,000 | |
810 | 813 | 765 | 775 | -35 | -4.3 | 51,100 | |
800 | 812 | 790 | 810 | +10 | +1.2 | 54,600 | |
810 | 840 | 790 | 800 | 0 | 0.0 | 70,900 | |
825 | 840 | 791 | 800 | -20 | -2.4 | 84,100 | |
795 | 865 | 790 | 820 | +25 | +3.1 | 146,200 | |
790 | 800 | 775 | 795 | +10 | +1.3 | 27,300 | |
785 | 830 | 770 | 785 | +15 | +1.9 | 91,600 | |
755 | 780 | 745 | 770 | +20 | +2.7 | 86,900 | |
770 | 780 | 740 | 750 | -30 | -3.8 | 69,900 | |
780 | 800 | 760 | 780 | +2 | +0.3 | 26,800 | |
750 | 790 | 740 | 778 | +28 | +3.7 | 21,200 | |
805 | 810 | 745 | 750 | -55 | -6.8 | 42,700 | |
845 | 845 | 790 | 805 | -21 | -2.5 | 21,400 | |
785 | 840 | 770 | 826 | +41 | +5.2 | 78,700 | |
800 | 830 | 785 | 785 | -25 | -3.1 | 113,000 | |
825 | 845 | 800 | 810 | -20 | -2.4 | 144,000 | |
755 | 830 | 745 | 830 | +70 | +9.2 | 28,000 | |
835 | 835 | 750 | 760 | -70 | -8.4 | 63,000 | |
800 | 890 | 750 | 830 | +40 | +5.1 | 115,000 | |
800 | 820 | 780 | 790 | -15 | -1.9 | 144,000 | |
800 | 835 | 795 | 805 | -5 | -0.6 | 84,000 | |
805 | 830 | 750 | 810 | +18 | +2.3 | 46,000 | |
835 | 850 | 791 | 792 | -88 | -10.0 | 47,000 | |
880 | 890 | 740 | 880 | +20 | +2.3 | 37,000 | |
869 | 905 | 860 | 860 | -9 | -1.0 | 87,000 | |
865 | 900 | 851 | 869 | -16 | -1.8 | 40,000 | |
870 | 990 | 865 | 885 | +15 | +1.7 | 107,000 | |
780 | 915 | 780 | 870 | - | - | 139,000 |