38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,690 | 3,640 | 3,670 | +20 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,787 | 1,700 | 1,755 | -31 | -1.7 | 28,800 | |
1,740 | 1,786 | 1,665 | 1,786 | +46 | +2.6 | 61,000 | |
1,797 | 1,800 | 1,740 | 1,740 | -57 | -3.2 | 33,500 | |
1,780 | 1,801 | 1,759 | 1,797 | +17 | +1.0 | 42,200 | |
1,750 | 1,901 | 1,750 | 1,780 | +30 | +1.7 | 38,900 | |
1,899 | 1,900 | 1,700 | 1,750 | -151 | -7.9 | 56,600 | |
2,030 | 2,030 | 1,856 | 1,901 | -114 | -5.7 | 67,500 | |
2,050 | 2,090 | 1,998 | 2,015 | -30 | -1.5 | 77,300 | |
2,165 | 2,200 | 2,025 | 2,045 | -125 | -5.8 | 90,800 | |
2,105 | 2,245 | 2,030 | 2,170 | +65 | +3.1 | 123,900 | |
2,040 | 2,200 | 1,969 | 2,105 | +65 | +3.2 | 162,600 | |
1,763 | 2,055 | 1,750 | 2,040 | +277 | +15.7 | 189,900 | |
1,721 | 1,802 | 1,679 | 1,763 | +43 | +2.5 | 114,700 | |
1,608 | 2,080 | 1,560 | 1,720 | +110 | +6.8 | 242,500 | |
1,510 | 1,680 | 1,510 | 1,610 | +100 | +6.6 | 80,900 | |
1,449 | 1,538 | 1,410 | 1,510 | +64 | +4.4 | 75,200 | |
1,395 | 1,449 | 1,389 | 1,446 | +51 | +3.7 | 85,500 | |
1,420 | 1,426 | 1,361 | 1,395 | -25 | -1.8 | 35,900 | |
1,385 | 1,432 | 1,341 | 1,420 | +35 | +2.5 | 42,300 | |
1,460 | 1,500 | 1,300 | 1,385 | -75 | -5.1 | 74,400 | |
1,559 | 1,672 | 1,450 | 1,460 | -99 | -6.4 | 112,900 | |
1,385 | 1,572 | 1,380 | 1,559 | +178 | +12.9 | 97,000 | |
1,307 | 1,450 | 1,300 | 1,381 | +76 | +5.8 | 156,300 | |
1,310 | 1,500 | 1,212 | 1,305 | -15 | -1.1 | 129,700 | |
1,360 | 1,410 | 1,300 | 1,320 | -30 | -2.2 | 49,300 | |
1,530 | 1,580 | 1,340 | 1,350 | -180 | -11.8 | 43,100 | |
1,670 | 1,670 | 1,510 | 1,530 | -120 | -7.3 | 25,400 | |
1,650 | 1,720 | 1,600 | 1,650 | 0 | 0.0 | 72,000 | |
1,740 | 1,760 | 1,520 | 1,650 | -100 | -5.7 | 230,800 | |
1,260 | 1,780 | 1,260 | 1,750 | +480 | +37.8 | 429,000 |