38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,690 | 3,640 | 3,670 | +20 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,920 | 1,860 | 1,891 | +21 | +1.1 | 15,600 | |
1,896 | 1,896 | 1,827 | 1,870 | +10 | +0.5 | 12,200 | |
1,890 | 1,930 | 1,848 | 1,860 | -28 | -1.5 | 12,500 | |
1,900 | 1,900 | 1,801 | 1,888 | -12 | -0.6 | 14,200 | |
1,889 | 1,998 | 1,835 | 1,900 | +30 | +1.6 | 17,100 | |
1,827 | 1,889 | 1,800 | 1,870 | +43 | +2.4 | 6,500 | |
1,795 | 1,900 | 1,766 | 1,827 | +30 | +1.7 | 14,300 | |
1,831 | 1,831 | 1,730 | 1,797 | -34 | -1.9 | 19,800 | |
1,960 | 2,020 | 1,700 | 1,831 | -121 | -6.2 | 39,400 | |
1,890 | 1,968 | 1,880 | 1,952 | +72 | +3.8 | 22,500 | |
1,800 | 1,890 | 1,787 | 1,880 | +90 | +5.0 | 17,400 | |
1,731 | 1,820 | 1,731 | 1,790 | +52 | +3.0 | 14,800 | |
1,728 | 1,739 | 1,690 | 1,738 | +38 | +2.2 | 13,400 | |
1,744 | 1,744 | 1,680 | 1,700 | -49 | -2.8 | 12,400 | |
1,730 | 1,750 | 1,693 | 1,749 | +39 | +2.3 | 9,900 | |
1,739 | 1,766 | 1,670 | 1,710 | 0 | 0.0 | 17,100 | |
1,815 | 1,815 | 1,698 | 1,710 | -25 | -1.4 | 19,700 | |
1,739 | 1,750 | 1,680 | 1,735 | -20 | -1.1 | 14,300 | |
1,780 | 1,780 | 1,669 | 1,755 | -5 | -0.3 | 18,000 | |
1,743 | 1,788 | 1,731 | 1,760 | +15 | +0.9 | 26,800 | |
1,783 | 1,950 | 1,712 | 1,745 | -15 | -0.9 | 64,800 | |
1,766 | 1,769 | 1,650 | 1,760 | +58 | +3.4 | 18,100 | |
1,630 | 1,719 | 1,606 | 1,702 | +73 | +4.5 | 20,900 | |
1,588 | 1,680 | 1,585 | 1,629 | +43 | +2.7 | 16,500 | |
1,600 | 1,620 | 1,571 | 1,586 | -15 | -0.9 | 8,300 | |
1,598 | 1,630 | 1,550 | 1,601 | +2 | +0.1 | 20,500 | |
1,599 | 1,600 | 1,516 | 1,599 | +1 | +0.1 | 10,500 | |
1,580 | 1,600 | 1,540 | 1,598 | +9 | +0.6 | 7,300 | |
1,539 | 1,650 | 1,455 | 1,589 | +119 | +8.1 | 20,000 | |
1,399 | 1,596 | 1,380 | 1,470 | +78 | +5.6 | 15,800 |