米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.00% | 0.46% | 1.16% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 週足四本値
| 52週高値 | 309.0 | 52週安値 | 248.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 309.0 | 年初来安値 | 278.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 264.1 | 269.4 | 263.0 | 269.4 | +2.3 | +0.9 | 4,604,850 | |
| 264.7 | 267.4 | 262.2 | 267.1 | +3.4 | +1.3 | 14,267,720 | |
| 254.7 | 263.7 | 254.1 | 263.7 | +7.4 | +2.9 | 6,791,930 | |
| 252.8 | 257.0 | 245.0 | 256.3 | +11.5 | +4.7 | 4,944,650 | |
| 250.9 | 250.9 | 243.2 | 244.8 | -5.5 | -2.2 | 2,510,920 | |
| 245.4 | 251.3 | 244.3 | 250.3 | +8.4 | +3.5 | 4,736,520 | |
| 251.6 | 253.5 | 241.3 | 241.9 | -5.0 | -2.0 | 4,506,490 | |
| 238.4 | 247.3 | 235.7 | 246.9 | +8.5 | +3.6 | 3,920,970 | |
| 249.5 | 252.0 | 235.3 | 238.4 | -22.1 | -8.5 | 13,707,009 | |
| 266.2 | 269.5 | 259.8 | 260.5 | -10.4 | -3.8 | 10,256,480 | |
| 269.9 | 271.6 | 264.6 | 270.9 | +8.3 | +3.2 | 8,461,940 | |
| 255.1 | 263.1 | 254.2 | 262.6 | +7.8 | +3.1 | 10,283,130 | |
| 261.6 | 264.9 | 252.7 | 254.8 | -2.2 | -0.9 | 12,443,290 | |
| 264.5 | 264.8 | 253.5 | 257.0 | -11.5 | -4.3 | 6,751,510 | |
| 268.5 | 269.6 | 267.4 | 268.5 | -5.5 | -2.0 | 5,314,590 | |
| 276.9 | 280.0 | 270.7 | 274.0 | -11.5 | -4.0 | 9,884,230 | |
| 284.0 | 292.1 | 283.6 | 285.5 | -1.2 | -0.4 | 13,164,659 | |
| 291.9 | 292.0 | 284.0 | 286.7 | -6.9 | -2.4 | 5,920,500 | |
| 295.1 | 298.5 | 290.4 | 293.6 | -2.7 | -0.9 | 5,721,930 | |
| 294.8 | 302.0 | 294.4 | 296.3 | +1.7 | +0.6 | 7,507,750 | |
| 289.5 | 295.0 | 288.8 | 294.6 | +9.3 | +3.3 | 8,337,590 | |
| 275.2 | 285.9 | 270.7 | 285.3 | +8.7 | +3.1 | 16,068,120 | |
| 277.6 | 279.0 | 271.0 | 276.6 | -5.5 | -1.9 | 11,843,760 | |
| 278.7 | 285.5 | 277.3 | 282.1 | +5.1 | +1.8 | 5,467,220 | |
| 281.4 | 284.4 | 267.9 | 277.0 | -9.1 | -3.2 | 8,890,220 | |
| 287.3 | 290.5 | 284.2 | 286.1 | -11.1 | -3.7 | 1,550,500 | |
| 294.0 | 297.8 | 290.8 | 297.2 | +1.4 | +0.5 | 3,379,840 | |
| 287.9 | 298.4 | 287.8 | 295.8 | +12.0 | +4.2 | 8,270,290 | |
| 288.6 | 289.3 | 278.8 | 283.8 | -7.3 | -2.5 | 16,387,580 | |
| 304.5 | 304.5 | 289.6 | 291.1 | -12.9 | -4.2 | 8,479,130 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
