米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.67% | 1.18% | 1.16% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 週足四本値
| 52週高値 | 309.0 | 52週安値 | 248.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 309.0 | 年初来安値 | 278.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 259.9 | 260.4 | 253.9 | 256.3 | -3.4 | -1.3 | 6,738,440 | |
| 261.5 | 262.1 | 257.6 | 259.7 | -2.7 | -1.0 | 11,727,150 | |
| 269.7 | 269.9 | 261.5 | 262.4 | -10.9 | -4.0 | 7,727,310 | |
| 270.3 | 273.5 | 269.7 | 273.3 | +3.1 | +1.1 | 5,045,030 | |
| 273.6 | 274.0 | 269.4 | 270.2 | -3.4 | -1.2 | 4,986,700 | |
| 267.3 | 274.4 | 266.9 | 273.6 | +8.1 | +3.1 | 7,113,710 | |
| 265.2 | 271.3 | 264.7 | 265.5 | +0.3 | +0.1 | 8,921,790 | |
| 271.7 | 273.4 | 264.7 | 265.2 | -7.6 | -2.8 | 9,626,000 | |
| 274.7 | 277.0 | 272.2 | 272.8 | -4.5 | -1.6 | 2,917,890 | |
| 281.3 | 281.8 | 276.2 | 277.3 | -1.8 | -0.6 | 3,463,040 | |
| 278.2 | 281.2 | 277.9 | 279.1 | +0.4 | +0.1 | 5,187,350 | |
| 277.5 | 280.0 | 277.4 | 278.7 | +1.5 | +0.5 | 4,468,490 | |
| 270.8 | 277.2 | 269.4 | 277.2 | +5.8 | +2.1 | 6,939,480 | |
| 274.1 | 274.3 | 271.1 | 271.4 | +0.3 | +0.1 | 4,556,400 | |
| 268.1 | 271.2 | 266.6 | 271.1 | +2.5 | +0.9 | 4,570,850 | |
| 271.8 | 271.8 | 268.2 | 268.6 | -4.0 | -1.5 | 4,517,530 | |
| 265.2 | 272.6 | 265.0 | 272.6 | +8.5 | +3.2 | 6,241,220 | |
| 263.9 | 264.3 | 262.4 | 264.1 | +3.1 | +1.2 | 3,976,030 | |
| 260.6 | 261.0 | 257.5 | 261.0 | +5.6 | +2.2 | 4,937,760 | |
| 258.5 | 260.0 | 254.6 | 255.4 | -4.1 | -1.6 | 7,408,330 | |
| 254.3 | 260.0 | 253.9 | 259.5 | +4.1 | +1.6 | 10,246,120 | |
| 255.4 | 256.3 | 254.5 | 255.4 | -2.0 | -0.8 | 6,719,480 | |
| 257.4 | 258.2 | 257.0 | 257.4 | +1.8 | +0.7 | 7,091,660 | |
| 255.5 | 255.9 | 251.2 | 255.6 | -0.1 | -0.0 | 14,921,230 | |
| 256.8 | 257.2 | 255.5 | 255.7 | -1.1 | -0.4 | 6,521,880 | |
| 254.7 | 257.0 | 252.9 | 256.8 | +2.4 | +0.9 | 6,457,570 | |
| 254.3 | 255.8 | 252.8 | 254.4 | +2.8 | +1.1 | 10,101,270 | |
| 248.1 | 252.2 | 247.1 | 251.6 | +5.8 | +2.4 | 9,423,270 | |
| 245.3 | 249.2 | 243.6 | 245.8 | -0.9 | -0.4 | 8,607,760 | |
| 243.4 | 246.8 | 240.0 | 246.7 | +4.7 | +1.9 | 15,355,830 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
