米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,608.64 | +372.57 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 0.97% | -0.69% | 0.46% | 1.16% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 週足四本値
| 52週高値 | 309.0 | 52週安値 | 248.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 309.0 | 年初来安値 | 278.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.5 | 302.5 | 301.3 | 301.3 | +7.3 | +2.5 | 875,890 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 304.5 | 304.5 | 289.6 | 291.1 | -12.9 | -4.2 | 8,479,130 | |
| 305.0 | 308.5 | 303.5 | 304.0 | -3.0 | -1.0 | 8,932,410 | |
| 312.5 | 313.5 | 304.5 | 307.0 | -5.0 | -1.6 | 15,113,300 | |
| 308.0 | 313.0 | 307.5 | 312.0 | +5.0 | +1.6 | 1,496,690 | |
| 299.3 | 308.0 | 297.4 | 307.0 | +3.0 | +1.0 | 13,750,930 | |
| 307.0 | 308.5 | 302.0 | 304.0 | -0.5 | -0.2 | 2,463,150 | |
| 296.9 | 306.5 | 295.9 | 304.5 | +6.1 | +2.0 | 7,671,050 | |
| 301.0 | 304.5 | 294.5 | 298.4 | -5.1 | -1.7 | 13,295,240 | |
| 306.5 | 307.5 | 302.5 | 303.5 | -4.0 | -1.3 | 2,922,950 | |
| 305.5 | 308.0 | 304.5 | 307.5 | +4.5 | +1.5 | 6,232,560 | |
| 305.5 | 305.5 | 302.0 | 303.0 | -1.5 | -0.5 | 5,528,080 | |
| 300.0 | 305.0 | 299.3 | 304.5 | +7.2 | +2.4 | 4,497,600 | |
| 294.9 | 298.0 | 294.6 | 297.3 | +2.0 | +0.7 | 2,856,410 | |
| 290.1 | 295.8 | 289.9 | 295.3 | +5.5 | +1.9 | 2,534,550 | |
| 283.7 | 289.8 | 281.4 | 289.8 | +4.1 | +1.4 | 2,249,280 | |
| 283.5 | 286.5 | 277.9 | 285.7 | +7.2 | +2.6 | 7,474,960 | |
| 289.8 | 291.3 | 277.9 | 278.5 | -10.7 | -3.7 | 7,127,560 | |
| 283.5 | 290.0 | 281.5 | 289.2 | -1.6 | -0.6 | 21,504,410 | |
| 291.3 | 291.6 | 288.6 | 290.8 | -1.9 | -0.6 | 7,243,680 | |
| 295.6 | 295.6 | 291.8 | 292.7 | -2.6 | -0.9 | 2,498,810 | |
| 292.8 | 295.3 | 292.3 | 295.3 | +4.5 | +1.5 | 7,677,790 | |
| 288.2 | 291.9 | 288.2 | 290.8 | +5.4 | +1.9 | 3,324,940 | |
| 289.5 | 290.3 | 284.6 | 285.4 | -4.0 | -1.4 | 11,317,200 | |
| 287.5 | 289.4 | 287.0 | 289.4 | +2.5 | +0.9 | 10,434,090 | |
| 287.1 | 288.5 | 285.6 | 286.9 | +1.9 | +0.7 | 5,660,920 | |
| 286.9 | 287.7 | 284.8 | 285.0 | +3.9 | +1.4 | 6,408,970 | |
| 280.6 | 282.1 | 277.5 | 281.1 | -2.6 | -0.9 | 3,469,250 | |
| 284.6 | 285.4 | 282.9 | 283.7 | +2.6 | +0.9 | 5,445,340 | |
| 283.0 | 283.7 | 280.0 | 281.1 | 0.0 | 0.0 | 5,374,530 | |
| 279.0 | 281.3 | 278.4 | 281.1 | +3.2 | +1.2 | 5,833,550 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
