米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.59% | 1.18% | 1.16% | ||||
- トップ
- ｉＳ米国株Ｈ(2563)
- 時系列
ｉＳ米国株Ｈ(2563) 週足四本値
| 52週高値 | 309.0 | 52週安値 | 248.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 309.0 | 年初来安値 | 278.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 298.0 | 298.1 | 292.9 | 294.0 | -2.9 | -1.0 | 4,708,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 251.8 | 252.8 | 241.9 | 242.0 | -5.7 | -2.3 | 15,006,720 | |
| 247.8 | 248.8 | 244.6 | 247.7 | -2.6 | -1.0 | 17,126,380 | |
| 254.1 | 254.7 | 249.5 | 250.3 | -3.8 | -1.5 | 6,058,360 | |
| 254.6 | 259.8 | 254.0 | 254.1 | -0.4 | -0.2 | 8,025,240 | |
| 259.6 | 260.4 | 254.2 | 254.5 | -6.8 | -2.6 | 19,414,609 | |
| 255.6 | 261.7 | 252.6 | 261.3 | +6.5 | +2.6 | 20,622,530 | |
| 249.8 | 255.0 | 249.6 | 254.8 | +8.6 | +3.5 | 15,878,120 | |
| 251.7 | 252.5 | 245.8 | 246.2 | -4.5 | -1.8 | 10,090,040 | |
| 245.7 | 251.5 | 244.8 | 250.7 | +9.5 | +3.9 | 10,257,630 | |
| 241.8 | 243.3 | 240.9 | 241.2 | -1.2 | -0.5 | 3,988,990 | |
| 243.7 | 244.7 | 238.7 | 242.4 | +0.3 | +0.1 | 8,641,890 | |
| 243.2 | 246.0 | 238.8 | 242.1 | -4.0 | -1.6 | 23,112,709 | |
| 248.1 | 254.9 | 245.5 | 246.1 | -5.0 | -2.0 | 24,712,970 | |
| 257.1 | 257.2 | 247.4 | 251.1 | -6.2 | -2.4 | 15,939,220 | |
| 252.8 | 258.0 | 249.5 | 257.3 | +2.6 | +1.0 | 20,080,630 | |
| 250.4 | 254.8 | 249.7 | 254.7 | +5.2 | +2.1 | 7,985,960 | |
| 251.7 | 252.6 | 249.3 | 249.5 | -2.0 | -0.8 | 16,767,750 | |
| 237.3 | 251.5 | 237.1 | 251.5 | +15.4 | +6.5 | 25,226,991 | |
| 246.5 | 246.9 | 235.1 | 236.1 | -3.2 | -1.3 | 17,317,170 | |
| 239.1 | 244.0 | 237.6 | 239.3 | +8.0 | +3.5 | 23,511,591 | |
| 228.1 | 238.3 | 227.6 | 231.3 | -2.6 | -1.1 | 23,212,809 | |
| 229.3 | 234.5 | 226.5 | 233.9 | -2.8 | -1.2 | 18,355,009 | |
| 227.0 | 241.0 | 225.5 | 236.7 | +5.9 | +2.6 | 25,525,470 | |
| 234.8 | 250.2 | 228.8 | 230.8 | -9.0 | -3.8 | 19,233,709 | |
| 249.4 | 249.6 | 238.5 | 239.8 | -6.9 | -2.8 | 3,088,140 | |
| 261.0 | 262.9 | 246.6 | 246.7 | -9.6 | -3.7 | 4,856,830 | |
| 250.7 | 256.8 | 247.3 | 256.3 | +3.8 | +1.5 | 7,614,520 | |
| 256.0 | 258.3 | 250.1 | 252.5 | -15.3 | -5.7 | 9,506,380 | |
| 268.5 | 269.4 | 262.7 | 267.8 | -5.2 | -1.9 | 5,178,600 | |
| 272.6 | 275.4 | 272.1 | 273.0 | +3.6 | +1.3 | 8,241,140 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
