37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,851.0 | 1,831.5 | 1,846.0 | +5.0 | +0.3 | 1,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,850.0 | 1,840.0 | 1,841.0 | -1.5 | -0.1 | 5,070 | |
1,859.5 | 1,859.5 | 1,836.0 | 1,842.5 | -16.5 | -0.9 | 800 | |
1,850.0 | 1,862.0 | 1,850.0 | 1,859.0 | +20.5 | +1.1 | 4,120 | |
1,832.5 | 1,852.0 | 1,832.5 | 1,838.5 | +15.5 | +0.9 | 4,250 | |
1,829.5 | 1,829.5 | 1,809.0 | 1,823.0 | -7.5 | -0.4 | 8,780 | |
1,846.0 | 1,846.0 | 1,830.5 | 1,830.5 | -9.0 | -0.5 | 1,400 | |
1,834.0 | 1,839.5 | 1,823.5 | 1,839.5 | +15.0 | +0.8 | 2,800 | |
1,804.5 | 1,834.0 | 1,804.5 | 1,824.5 | +13.5 | +0.7 | 20,830 | |
1,811.5 | 1,820.5 | 1,811.0 | 1,811.0 | -9.5 | -0.5 | 7,340 | |
1,832.5 | 1,841.5 | 1,808.0 | 1,820.5 | -21.0 | -1.1 | 6,290 | |
1,820.0 | 1,842.5 | 1,812.5 | 1,841.5 | -10.0 | -0.5 | 55,490 | |
1,873.5 | 1,876.5 | 1,847.5 | 1,851.5 | -10.5 | -0.6 | 54,470 | |
1,856.5 | 1,868.0 | 1,849.0 | 1,862.0 | +15.0 | +0.8 | 15,220 | |
1,819.5 | 1,848.0 | 1,816.0 | 1,847.0 | +37.5 | +2.1 | 14,570 | |
1,825.0 | 1,826.0 | 1,804.0 | 1,809.5 | -12.5 | -0.7 | 7,340 | |
1,818.0 | 1,824.0 | 1,818.0 | 1,822.0 | -1.0 | -0.1 | 7,610 | |
1,835.0 | 1,835.0 | 1,812.0 | 1,823.0 | -12.0 | -0.7 | 118,150 | |
1,858.0 | 1,858.0 | 1,828.0 | 1,835.0 | -13.5 | -0.7 | 21,590 | |
1,898.0 | 1,898.0 | 1,845.5 | 1,848.5 | -9.5 | -0.5 | 14,320 | |
1,869.0 | 1,869.0 | 1,850.0 | 1,858.0 | -1.0 | -0.1 | 43,780 | |
1,871.5 | 1,874.5 | 1,857.5 | 1,859.0 | -12.5 | -0.7 | 35,150 | |
1,877.0 | 1,879.0 | 1,868.0 | 1,871.5 | +1.5 | +0.1 | 36,320 | |
1,882.5 | 1,882.5 | 1,866.0 | 1,870.0 | -6.0 | -0.3 | 7,250 | |
1,879.5 | 1,887.0 | 1,875.0 | 1,876.0 | -3.5 | -0.2 | 7,540 | |
1,859.0 | 1,879.5 | 1,859.0 | 1,879.5 | +21.5 | +1.2 | 12,810 | |
1,866.0 | 1,873.5 | 1,831.5 | 1,858.0 | +24.0 | +1.3 | 30,490 | |
1,787.5 | 1,843.5 | 1,787.0 | 1,834.0 | +57.5 | +3.2 | 47,740 | |
1,800.0 | 1,800.0 | 1,763.5 | 1,776.5 | -2.5 | -0.1 | 22,310 | |
1,749.0 | 1,796.5 | 1,749.0 | 1,779.0 | +31.0 | +1.8 | 38,850 |