37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.0 | 1,850.0 | 1,840.0 | 1,841.0 | -1.5 | -0.1 | 5,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803.0 | 1,827.5 | 1,803.0 | 1,827.0 | +23.5 | +1.3 | 2,270 | |
1,817.5 | 1,833.0 | 1,800.0 | 1,803.5 | -21.5 | -1.2 | 54,190 | |
1,840.5 | 1,855.5 | 1,819.5 | 1,825.0 | -16.0 | -0.9 | 36,140 | |
1,848.5 | 1,854.5 | 1,833.0 | 1,841.0 | -17.0 | -0.9 | 11,610 | |
1,882.0 | 1,893.0 | 1,858.0 | 1,858.0 | -25.0 | -1.3 | 4,430 | |
1,866.0 | 1,886.0 | 1,857.0 | 1,883.0 | +27.0 | +1.5 | 750 | |
1,872.0 | 1,872.0 | 1,853.0 | 1,856.0 | -20.0 | -1.1 | 1,940 | |
1,872.0 | 1,880.0 | 1,872.0 | 1,876.0 | +4.0 | +0.2 | 300 | |
1,872.0 | 1,872.0 | 1,872.0 | 1,872.0 | +7.0 | +0.4 | 40 | |
1,872.0 | 1,872.0 | 1,863.0 | 1,865.0 | -14.5 | -0.8 | 420 | |
1,884.0 | 1,884.0 | 1,878.0 | 1,879.5 | -11.5 | -0.6 | 700 | |
1,887.5 | 1,891.0 | 1,885.5 | 1,891.0 | +9.5 | +0.5 | 1,850 | |
1,880.5 | 1,885.0 | 1,880.5 | 1,881.5 | +11.0 | +0.6 | 540 | |
1,872.0 | 1,872.0 | 1,862.5 | 1,870.5 | +5.5 | +0.3 | 250 | |
1,902.5 | 1,902.5 | 1,865.0 | 1,865.0 | -32.5 | -1.7 | 1,270 | |
1,890.5 | 1,898.0 | 1,890.5 | 1,897.5 | -2.5 | -0.1 | 1,480 | |
1,897.0 | 1,903.5 | 1,894.0 | 1,900.0 | +9.5 | +0.5 | 720 | |
1,876.0 | 1,891.0 | 1,871.0 | 1,890.5 | +19.5 | +1.0 | 7,750 | |
1,871.5 | 1,876.0 | 1,871.0 | 1,871.0 | -3.0 | -0.2 | 2,150 | |
1,876.0 | 1,876.0 | 1,872.0 | 1,874.0 | +1.5 | +0.1 | 100 | |
1,870.5 | 1,875.0 | 1,866.5 | 1,872.5 | +8.0 | +0.4 | 190 | |
1,857.0 | 1,866.5 | 1,853.5 | 1,864.5 | -2.5 | -0.1 | 1,660 | |
1,864.0 | 1,871.5 | 1,864.0 | 1,867.0 | +14.0 | +0.8 | 1,220 | |
1,860.0 | 1,860.0 | 1,853.0 | 1,853.0 | -18.0 | -1.0 | 750 | |
1,860.0 | 1,871.0 | 1,860.0 | 1,871.0 | +11.0 | +0.6 | 40 | |
1,864.0 | 1,865.0 | 1,859.0 | 1,860.0 | -4.0 | -0.2 | 460 | |
1,862.0 | 1,864.0 | 1,860.0 | 1,864.0 | -5.5 | -0.3 | 650 | |
1,860.0 | 1,878.5 | 1,860.0 | 1,869.5 | +2.5 | +0.1 | 420 | |
1,880.0 | 1,882.0 | 1,867.0 | 1,867.0 | -14.5 | -0.8 | 150 | |
1,889.5 | 1,889.5 | 1,881.5 | 1,881.5 | - | - | 40 |