38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.5 | 1,859.5 | 1,836.0 | 1,842.5 | -16.5 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941.0 | 1,943.5 | 1,935.5 | 1,943.5 | +5.5 | +0.3 | 7,960 | |
1,960.5 | 1,962.5 | 1,938.0 | 1,938.0 | -21.0 | -1.1 | 7,150 | |
1,960.5 | 1,960.5 | 1,957.0 | 1,959.0 | -11.0 | -0.6 | 14,260 | |
1,968.5 | 1,970.0 | 1,968.5 | 1,970.0 | -1.0 | -0.1 | 240 | |
1,979.0 | 1,979.0 | 1,969.0 | 1,971.0 | -6.0 | -0.3 | 18,080 | |
1,960.0 | 1,977.0 | 1,960.0 | 1,977.0 | +14.0 | +0.7 | 470 | |
1,959.5 | 1,963.0 | 1,957.5 | 1,963.0 | +9.0 | +0.5 | 860 | |
1,944.5 | 1,955.0 | 1,941.0 | 1,954.0 | -2.0 | -0.1 | 7,520 | |
1,955.5 | 1,962.0 | 1,955.0 | 1,956.0 | +4.0 | +0.2 | 7,820 | |
1,949.5 | 1,953.5 | 1,949.0 | 1,952.0 | +1.5 | +0.1 | 1,010 | |
1,931.5 | 1,950.5 | 1,931.5 | 1,950.5 | +19.5 | +1.0 | 470 | |
1,926.0 | 1,931.0 | 1,925.0 | 1,931.0 | +4.5 | +0.2 | 460 | |
1,917.0 | 1,926.5 | 1,917.0 | 1,926.5 | - | - | 260 | |
- | - | - | 1,906.5 | - | - | 0 | |
1,903.0 | 1,906.5 | 1,902.0 | 1,906.5 | +2.5 | +0.1 | 190 | |
1,893.0 | 1,905.0 | 1,890.0 | 1,904.0 | +8.5 | +0.4 | 540 | |
1,894.5 | 1,901.5 | 1,894.5 | 1,895.5 | -1.0 | -0.1 | 260 | |
1,896.5 | 1,903.0 | 1,891.5 | 1,896.5 | -9.0 | -0.5 | 7,190 | |
1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | -2.5 | -0.1 | 40 | |
1,900.5 | 1,908.0 | 1,897.5 | 1,908.0 | -6.0 | -0.3 | 290 | |
1,922.5 | 1,922.5 | 1,914.0 | 1,914.0 | -6.5 | -0.3 | 20 | |
1,928.0 | 1,933.0 | 1,919.5 | 1,920.5 | +3.5 | +0.2 | 460 | |
1,917.0 | 1,917.0 | 1,917.0 | 1,917.0 | +2.0 | +0.1 | 30 | |
1,916.0 | 1,916.0 | 1,903.0 | 1,915.0 | -4.0 | -0.2 | 1,490 | |
1,919.5 | 1,919.5 | 1,919.0 | 1,919.0 | -2.0 | -0.1 | 130 | |
1,900.0 | 1,921.0 | 1,900.0 | 1,921.0 | +23.5 | +1.2 | 2,650 | |
1,899.5 | 1,899.5 | 1,895.0 | 1,897.5 | -7.5 | -0.4 | 7,650 | |
1,904.5 | 1,906.5 | 1,898.0 | 1,905.0 | +1.0 | +0.1 | 2,150 | |
1,912.5 | 1,912.5 | 1,904.0 | 1,904.0 | -4.0 | -0.2 | 210 | |
1,928.0 | 1,928.0 | 1,908.0 | 1,908.0 | -22.0 | -1.1 | 15,010 |