37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,851.0 | 1,831.5 | 1,846.0 | +5.0 | +0.3 | 1,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,863.0 | 1,855.0 | 1,862.0 | -3.0 | -0.2 | 200 | |
1,869.5 | 1,869.5 | 1,865.0 | 1,865.0 | -3.5 | -0.2 | 40 | |
1,867.5 | 1,868.5 | 1,867.5 | 1,868.5 | +9.5 | +0.5 | 70 | |
1,860.0 | 1,862.5 | 1,856.0 | 1,859.0 | -1.5 | -0.1 | 590 | |
1,865.5 | 1,867.5 | 1,860.5 | 1,860.5 | -12.0 | -0.6 | 1,180 | |
1,873.5 | 1,876.5 | 1,872.5 | 1,872.5 | +4.0 | +0.2 | 3,220 | |
1,870.0 | 1,871.5 | 1,865.0 | 1,868.5 | +2.5 | +0.1 | 77,080 | |
1,874.0 | 1,874.0 | 1,865.0 | 1,866.0 | +0.5 | 0.0 | 18,320 | |
1,889.5 | 1,889.5 | 1,865.5 | 1,865.5 | -24.0 | -1.3 | 3,360 | |
1,877.5 | 1,889.5 | 1,867.0 | 1,889.5 | +14.5 | +0.8 | 2,520 | |
1,880.0 | 1,881.0 | 1,875.0 | 1,875.0 | -10.0 | -0.5 | 4,100 | |
1,885.0 | 1,885.0 | 1,885.0 | 1,885.0 | +1.0 | +0.1 | 50 | |
1,883.5 | 1,888.0 | 1,883.0 | 1,884.0 | -0.5 | -0.0 | 130 | |
1,882.5 | 1,884.5 | 1,882.5 | 1,884.5 | +9.5 | +0.5 | 30 | |
1,875.5 | 1,875.5 | 1,873.0 | 1,875.0 | -3.5 | -0.2 | 50 | |
1,880.0 | 1,885.5 | 1,875.5 | 1,878.5 | -1.0 | -0.1 | 5,980 | |
1,889.5 | 1,889.5 | 1,878.5 | 1,879.5 | -0.5 | -0.0 | 3,830 | |
1,890.0 | 1,890.0 | 1,880.0 | 1,880.0 | -3.0 | -0.2 | 50,210 | |
1,889.5 | 1,889.5 | 1,882.5 | 1,883.0 | -5.5 | -0.3 | 15,160 | |
1,882.0 | 1,889.5 | 1,882.0 | 1,888.5 | +15.5 | +0.8 | 590 | |
1,855.5 | 1,873.5 | 1,846.5 | 1,873.0 | +19.0 | +1.0 | 28,310 | |
1,861.5 | 1,868.5 | 1,853.5 | 1,854.0 | -0.5 | -0.0 | 14,530 | |
1,852.5 | 1,861.5 | 1,851.5 | 1,854.5 | +3.0 | +0.2 | 1,770 | |
1,863.5 | 1,863.5 | 1,845.0 | 1,851.5 | -17.5 | -0.9 | 15,330 | |
1,880.5 | 1,880.5 | 1,859.5 | 1,869.0 | -12.0 | -0.6 | 13,630 | |
1,886.0 | 1,886.0 | 1,862.0 | 1,881.0 | -5.0 | -0.3 | 87,820 | |
1,892.0 | 1,899.5 | 1,886.0 | 1,886.0 | +0.5 | 0.0 | 34,670 | |
1,881.5 | 1,889.5 | 1,870.0 | 1,885.5 | +15.5 | +0.8 | 37,230 | |
1,869.5 | 1,881.0 | 1,869.5 | 1,870.0 | +8.0 | +0.4 | 12,880 | |
1,845.0 | 1,872.0 | 1,845.0 | 1,862.0 | +10.0 | +0.5 | 64,830 |