37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,851.0 | 1,831.5 | 1,846.0 | +5.0 | +0.3 | 1,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.5 | 1,911.5 | 1,898.0 | 1,909.5 | +1.5 | +0.1 | 300 | |
1,916.0 | 1,916.0 | 1,907.0 | 1,908.0 | -8.0 | -0.4 | 150 | |
1,920.0 | 1,920.0 | 1,908.0 | 1,916.0 | +0.5 | 0.0 | 110 | |
1,915.5 | 1,923.0 | 1,915.5 | 1,915.5 | +11.5 | +0.6 | 430 | |
1,912.5 | 1,915.0 | 1,904.0 | 1,904.0 | +0.5 | 0.0 | 1,100 | |
1,925.0 | 1,925.0 | 1,901.0 | 1,903.5 | -6.5 | -0.3 | 340 | |
1,921.5 | 1,924.0 | 1,910.0 | 1,910.0 | -11.0 | -0.6 | 220 | |
1,919.5 | 1,926.0 | 1,917.5 | 1,921.0 | +18.0 | +0.9 | 240 | |
1,902.0 | 1,904.0 | 1,895.0 | 1,903.0 | -11.0 | -0.6 | 360 | |
1,920.5 | 1,920.5 | 1,911.0 | 1,914.0 | -8.0 | -0.4 | 120 | |
1,921.5 | 1,922.0 | 1,915.0 | 1,922.0 | 0.0 | 0.0 | 110 | |
1,923.0 | 1,923.0 | 1,918.0 | 1,922.0 | +13.5 | +0.7 | 310 | |
1,907.0 | 1,908.5 | 1,907.0 | 1,908.5 | +5.5 | +0.3 | 750 | |
1,915.5 | 1,915.5 | 1,903.0 | 1,903.0 | -7.5 | -0.4 | 340 | |
1,919.5 | 1,926.5 | 1,910.5 | 1,910.5 | -9.5 | -0.5 | 560 | |
1,913.0 | 1,920.0 | 1,903.0 | 1,920.0 | +13.0 | +0.7 | 320 | |
1,897.0 | 1,909.0 | 1,897.0 | 1,907.0 | +15.5 | +0.8 | 130 | |
1,885.0 | 1,893.0 | 1,885.0 | 1,891.5 | -0.5 | -0.0 | 640 | |
1,896.5 | 1,896.5 | 1,887.0 | 1,892.0 | -7.0 | -0.4 | 170 | |
1,910.0 | 1,910.0 | 1,899.0 | 1,899.0 | -8.5 | -0.4 | 70 | |
1,918.5 | 1,918.5 | 1,900.0 | 1,907.5 | -11.0 | -0.6 | 1,060 | |
1,911.0 | 1,918.5 | 1,910.0 | 1,918.5 | +8.0 | +0.4 | 5,680 | |
1,904.0 | 1,916.0 | 1,904.0 | 1,910.5 | -4.0 | -0.2 | 740 | |
1,928.5 | 1,928.5 | 1,914.5 | 1,914.5 | -14.0 | -0.7 | 40 | |
1,932.5 | 1,935.0 | 1,928.5 | 1,928.5 | -4.0 | -0.2 | 350 | |
1,929.0 | 1,933.0 | 1,929.0 | 1,932.5 | +3.5 | +0.2 | 510 | |
1,906.0 | 1,929.0 | 1,899.5 | 1,929.0 | +29.0 | +1.5 | 330 | |
1,891.0 | 1,900.0 | 1,891.0 | 1,900.0 | -1.5 | -0.1 | 490 | |
1,902.5 | 1,909.5 | 1,901.0 | 1,901.5 | -12.5 | -0.7 | 140 | |
1,930.5 | 1,930.5 | 1,914.0 | 1,914.0 | -9.0 | -0.5 | 150 |