37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,851.0 | 1,831.5 | 1,846.0 | +5.0 | +0.3 | 1,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927.5 | 1,933.5 | 1,923.0 | 1,923.0 | -3.0 | -0.2 | 140 | |
1,919.0 | 1,932.5 | 1,914.5 | 1,926.0 | +17.0 | +0.9 | 570 | |
1,903.0 | 1,917.0 | 1,895.5 | 1,909.0 | -6.0 | -0.3 | 160 | |
1,924.5 | 1,924.5 | 1,910.0 | 1,915.0 | -2.5 | -0.1 | 3,180 | |
1,894.5 | 1,917.5 | 1,891.5 | 1,917.5 | +29.5 | +1.6 | 1,270 | |
1,895.0 | 1,895.0 | 1,888.0 | 1,888.0 | -15.0 | -0.8 | 130 | |
1,894.0 | 1,904.0 | 1,889.5 | 1,903.0 | +9.0 | +0.5 | 880 | |
1,881.0 | 1,894.0 | 1,879.0 | 1,894.0 | +13.0 | +0.7 | 330 | |
1,873.5 | 1,881.0 | 1,873.5 | 1,881.0 | +8.0 | +0.4 | 170 | |
1,878.0 | 1,878.0 | 1,869.5 | 1,873.0 | -1.0 | -0.1 | 330 | |
1,880.0 | 1,880.0 | 1,874.0 | 1,874.0 | -2.0 | -0.1 | 70 | |
1,886.5 | 1,886.5 | 1,862.0 | 1,876.0 | +6.0 | +0.3 | 640 | |
1,864.0 | 1,870.5 | 1,864.0 | 1,870.0 | +15.5 | +0.8 | 630 | |
1,853.0 | 1,862.5 | 1,850.0 | 1,854.5 | +1.5 | +0.1 | 1,390 | |
1,848.5 | 1,853.0 | 1,845.0 | 1,853.0 | +17.5 | +1.0 | 310 | |
1,839.5 | 1,839.5 | 1,835.5 | 1,835.5 | -11.0 | -0.6 | 190 | |
1,848.5 | 1,848.5 | 1,841.0 | 1,846.5 | -2.0 | -0.1 | 1,300 | |
1,844.0 | 1,859.0 | 1,844.0 | 1,848.5 | -14.0 | -0.8 | 2,950 | |
1,868.0 | 1,868.0 | 1,857.5 | 1,862.5 | -1.5 | -0.1 | 11,050 | |
1,876.0 | 1,876.0 | 1,851.0 | 1,864.0 | -6.0 | -0.3 | 860 | |
1,874.5 | 1,881.5 | 1,870.0 | 1,870.0 | -9.0 | -0.5 | 680 | |
1,905.0 | 1,905.0 | 1,872.5 | 1,879.0 | -24.0 | -1.3 | 210 | |
1,898.0 | 1,904.0 | 1,886.0 | 1,903.0 | +1.5 | +0.1 | 8,250 | |
1,853.0 | 1,904.0 | 1,852.0 | 1,901.5 | +60.5 | +3.3 | 4,050 | |
1,840.0 | 1,841.0 | 1,830.0 | 1,841.0 | -3.5 | -0.2 | 850 | |
1,848.0 | 1,850.0 | 1,840.0 | 1,844.5 | +10.5 | +0.6 | 940 | |
1,836.5 | 1,837.5 | 1,824.0 | 1,834.0 | +6.0 | +0.3 | 310 | |
1,815.0 | 1,834.0 | 1,814.5 | 1,828.0 | +13.0 | +0.7 | 50 | |
1,823.5 | 1,823.5 | 1,815.0 | 1,815.0 | +0.5 | 0.0 | 60 | |
1,818.0 | 1,818.0 | 1,814.0 | 1,814.5 | +0.5 | 0.0 | 1,520 |