37,793.43 | -666.65 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.73% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,862.0 | 1,832.5 | 1,841.0 | +18.0 | +1.0 | 13,380 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,823.0 | +0.1 | 1,815 | 41,150 | 939 | 24,960 | 26.58 | |
1,820.5 | +0.6 | 1,842 | 146,040 | 939 | 28,700 | 30.56 | |
1,809.5 | -2.6 | 1,826 | 169,010 | 1,110 | 31,140 | 28.05 | |
1,858.0 | -1.1 | 1,863 | 130,040 | 4,830 | 29,540 | 6.12 | |
1,879.5 | +5.6 | 1,828 | 113,350 | 2,520 | 31,050 | 12.32 | |
1,779.0 | +2.5 | 1,749 | 122,770 | 460 | 20,990 | 45.63 | |
1,736.0 | -0.6 | 1,748 | 91,750 | 5,510 | 16,200 | 2.94 | |
1,746.5 | +0.1 | 1,761 | 47,900 | 5,620 | 14,070 | 2.50 | |
1,744.5 | -0.9 | 1,750 | 40,220 | 6,560 | 9,810 | 1.50 | |
1,761.0 | -2.4 | 1,772 | 54,730 | 6,910 | 6,320 | 0.91 | |
1,805.0 | -1.8 | 1,814 | 24,810 | 1,520 | 5,590 | 3.68 | |
1,838.5 | -0.5 | 1,845 | 19,810 | 1,210 | 1,140 | 0.94 | |
1,848.0 | -0.4 | 1,848 | 32,660 | 1,010 | 910 | 0.90 | |
1,855.0 | -0.7 | 1,868 | 7,910 | 1,010 | 700 | 0.69 | |
1,868.0 | -0.5 | 1,871 | 70,230 | 1,000 | 820 | 0.82 | |
1,877.0 | +0.9 | 1,862 | 4,110 | - | - | - | |
1,860.0 | +1.6 | 1,849 | 33,800 | 1,000 | 770 | 0.77 | |
1,830.0 | -1.6 | 1,845 | 46,620 | 1,000 | 600 | 0.60 | |
1,859.5 | 0.0 | 1,860 | 3,580 | 1,000 | 720 | 0.72 | |
1,859.0 | -0.3 | 1,868 | 100,390 | 1,000 | 770 | 0.77 | |
1,865.5 | -1.0 | 1,880 | 10,160 | 1,000 | 620 | 0.62 | |
1,884.5 | +0.2 | 1,880 | 9,890 | 1,000 | 680 | 0.68 | |
1,880.0 | +1.4 | 1,874 | 108,800 | 1,000 | 670 | 0.67 | |
1,854.5 | -1.6 | 1,873 | 153,220 | 1,000 | 560 | 0.56 | |
1,885.5 | +0.2 | 1,866 | 142,880 | 0 | 560 | - | |
1,882.0 | +0.8 | 1,855 | 77,590 | 0 | 560 | - | |
1,867.5 | -0.7 | 1,878 | 362,790 | 0 | 610 | - | |
1,880.0 | -0.6 | 1,901 | 107,170 | 0 | 1,210 | - | |
1,891.5 | -1.4 | 1,874 | 269,060 | 100 | 760 | 7.60 |