37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,610 | 年初来安値 | 11,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,550 | 13,550 | 13,530 | 13,540 | +180 | +1.3 | 23 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 14,060 | 13,650 | 13,725 | -125 | -0.9 | 35 | |
14,040 | 14,040 | 13,695 | 13,850 | +100 | +0.7 | 67 | |
13,700 | 14,000 | 13,700 | 13,750 | +300 | +2.2 | 261 | |
13,235 | 13,450 | 13,035 | 13,450 | +190 | +1.4 | 523 | |
13,655 | 13,655 | 13,260 | 13,260 | -140 | -1.0 | 32 | |
13,640 | 13,640 | 13,275 | 13,400 | +5 | 0.0 | 445 | |
12,900 | 13,395 | 12,900 | 13,395 | +415 | +3.2 | 121 | |
12,985 | 12,985 | 12,980 | 12,980 | +10 | +0.1 | 36 | |
12,965 | 12,970 | 12,965 | 12,970 | +10 | +0.1 | 54 | |
12,990 | 12,990 | 12,605 | 12,960 | +170 | +1.3 | 54 | |
12,900 | 12,900 | 12,790 | 12,790 | -110 | -0.9 | 9 | |
12,640 | 12,970 | 12,640 | 12,900 | - | - | 153 | |
- | - | - | 12,940 | - | - | 0 | |
12,835 | 12,940 | 12,835 | 12,940 | -60 | -0.5 | 2 | |
13,000 | 13,000 | 13,000 | 13,000 | +170 | +1.3 | 1 | |
12,825 | 13,095 | 12,825 | 12,830 | -245 | -1.9 | 11 | |
12,870 | 13,075 | 12,870 | 13,075 | +205 | +1.6 | 8 | |
13,285 | 13,285 | 12,870 | 12,870 | -435 | -3.3 | 24 | |
12,995 | 13,305 | 12,990 | 13,305 | - | - | 267 | |
- | - | - | 13,340 | - | - | 0 | |
13,140 | 13,340 | 13,140 | 13,340 | +170 | +1.3 | 177 | |
13,350 | 13,350 | 13,000 | 13,170 | +120 | +0.9 | 6 | |
13,000 | 13,400 | 13,000 | 13,050 | +20 | +0.2 | 19 | |
12,980 | 13,060 | 12,980 | 13,030 | +50 | +0.4 | 27 | |
12,990 | 12,990 | 12,980 | 12,980 | -15 | -0.1 | 5 | |
12,800 | 12,995 | 12,800 | 12,995 | +20 | +0.2 | 11 | |
12,860 | 12,980 | 12,800 | 12,975 | +115 | +0.9 | 10 | |
12,800 | 12,965 | 12,800 | 12,860 | +60 | +0.5 | 24 | |
12,930 | 12,980 | 12,800 | 12,800 | -305 | -2.3 | 59 | |
13,295 | 13,295 | 12,915 | 13,105 | +45 | +0.3 | 57 |