38,079.70 | +117.90 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.24% | -0.12% | 2.14% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,400 | 年初来安値 | 11,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,395 | 13,600 | 13,310 | 13,600 | +205 | +1.5 | 64 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,870 | 12,870 | 12,870 | 12,870 | -65 | -0.5 | 2 | |
12,935 | 12,935 | 12,930 | 12,935 | -15 | -0.1 | 20 | |
12,875 | 12,950 | 12,850 | 12,950 | +75 | +0.6 | 4 | |
12,800 | 12,875 | 12,800 | 12,875 | +40 | +0.3 | 10 | |
12,755 | 12,835 | 12,750 | 12,835 | +75 | +0.6 | 19 | |
12,760 | 12,870 | 12,760 | 12,760 | -15 | -0.1 | 10 | |
13,175 | 13,175 | 12,775 | 12,775 | -400 | -3.0 | 54 | |
12,950 | 13,175 | 12,950 | 13,175 | -25 | -0.2 | 7 | |
13,200 | 13,200 | 13,200 | 13,200 | +180 | +1.4 | 1 | |
12,900 | 13,020 | 12,900 | 13,020 | -125 | -1.0 | 3 | |
12,800 | 13,145 | 12,800 | 13,145 | +45 | +0.3 | 68 | |
13,200 | 13,200 | 13,025 | 13,100 | -10 | -0.1 | 47 | |
13,330 | 13,330 | 13,110 | 13,110 | -190 | -1.4 | 4 | |
13,190 | 13,300 | 13,185 | 13,300 | +105 | +0.8 | 32 | |
13,300 | 13,300 | 13,195 | 13,195 | +195 | +1.5 | 2 | |
13,185 | 13,185 | 12,900 | 13,000 | 0 | 0.0 | 7 | |
13,000 | 13,000 | 13,000 | 13,000 | -200 | -1.5 | 1 | |
13,200 | 13,200 | 13,200 | 13,200 | +50 | +0.4 | 1 | |
13,150 | 13,150 | 13,025 | 13,150 | +15 | +0.1 | 5 | |
13,200 | 13,205 | 13,135 | 13,135 | 0 | 0.0 | 45 | |
13,010 | 13,135 | 13,010 | 13,135 | +130 | +1.0 | 11 | |
13,010 | 13,010 | 13,005 | 13,005 | -45 | -0.3 | 7 | |
12,855 | 13,050 | 12,855 | 13,050 | +145 | +1.1 | 14 | |
13,010 | 13,010 | 12,800 | 12,905 | +135 | +1.1 | 13 | |
13,005 | 13,005 | 12,770 | 12,770 | -155 | -1.2 | 66 | |
12,930 | 12,930 | 12,715 | 12,925 | +130 | +1.0 | 33 | |
12,920 | 12,920 | 12,705 | 12,795 | +50 | +0.4 | 6 | |
12,695 | 12,885 | 12,695 | 12,745 | -130 | -1.0 | 49 | |
12,875 | 12,875 | 12,875 | 12,875 | -55 | -0.4 | 5 | |
12,840 | 12,930 | 12,840 | 12,930 | -75 | -0.6 | 4 |