37,698.33 | -761.75 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.45% | -0.11% | 0.76% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,610 | 年初来安値 | 11,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,035 | 13,610 | 13,035 | 13,360 | +60 | +0.5 | 410 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,300 | +1.2 | 13,226 | 234 | 0 | 111 | - | |
13,145 | +0.5 | 13,222 | 153 | 0 | 111 | - | |
13,085 | +0.7 | 13,163 | 98 | 0 | 111 | - | |
13,000 | -0.5 | 12,947 | 115 | 0 | 111 | - | |
13,065 | +2.6 | 13,087 | 160 | 0 | 111 | - | |
12,730 | -1.7 | 12,801 | 237 | 0 | 114 | - | |
12,945 | -0.9 | 12,898 | 326 | 0 | 111 | - | |
13,060 | +1.2 | 12,945 | 259 | 0 | 122 | - | |
12,900 | +2.1 | 12,801 | 601 | 0 | 71 | - | |
12,635 | +3.8 | 12,424 | 426 | 0 | 74 | - | |
12,170 | +0.6 | 12,214 | 2,114 | 0 | 23 | - | |
12,100 | -1.4 | 12,240 | 108 | 0 | 42 | - | |
12,270 | +1.8 | 12,315 | 377 | 0 | 55 | - | |
12,055 | -0.3 | 11,935 | 203 | 0 | 43 | - | |
12,095 | +0.1 | 12,078 | 38 | 0 | 31 | - | |
12,080 | -2.3 | 11,981 | 54 | - | - | - | |
12,370 | +2.4 | 11,991 | 344 | 0 | 31 | - | |
12,075 | -0.2 | 12,009 | 219 | 0 | 21 | - | |
12,095 | -2.5 | 12,123 | 146 | 0 | 21 | - | |
12,410 | -4.2 | 12,678 | 84 | 0 | 21 | - | |
12,950 | -1.7 | 12,835 | 97 | 0 | 23 | - | |
13,175 | +0.6 | 12,911 | 79 | 0 | 21 | - | |
13,100 | +0.8 | 13,086 | 92 | 0 | 20 | - | |
13,000 | -0.0 | 13,142 | 63 | 0 | 20 | - | |
13,005 | +0.6 | 12,900 | 100 | 0 | 20 | - | |
12,925 | -0.6 | 12,783 | 97 | 0 | 20 | - | |
13,005 | -2.3 | 12,898 | 622 | 0 | 20 | - | |
13,310 | +1.9 | 13,296 | 54 | 0 | 20 | - | |
13,060 | -2.8 | 13,300 | 103 | 0 | 20 | - |