37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 11,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,600 | 13,600 | 13,300 | 13,300 | -300 | -2.2 | 19 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,380 | 13,410 | 13,250 | 13,250 | -130 | -1.0 | 21 | |
13,380 | 13,390 | 13,260 | 13,380 | +100 | +0.8 | 70 | |
13,415 | 13,415 | 13,280 | 13,280 | -135 | -1.0 | 2 | |
13,190 | 13,575 | 13,190 | 13,415 | +335 | +2.6 | 220 | |
13,495 | 13,495 | 13,080 | 13,080 | -95 | -0.7 | 62 | |
13,270 | 13,270 | 13,125 | 13,175 | -50 | -0.4 | 3 | |
13,650 | 13,650 | 13,105 | 13,225 | -125 | -0.9 | 29 | |
13,350 | 13,350 | 13,350 | 13,350 | +115 | +0.9 | 15 | |
13,130 | 13,780 | 13,075 | 13,235 | +205 | +1.6 | 376 | |
12,805 | 13,085 | 12,805 | 13,030 | +50 | +0.4 | 15 | |
12,980 | 12,980 | 12,980 | 12,980 | +40 | +0.3 | 1 | |
12,940 | 12,940 | 12,940 | 12,940 | +50 | +0.4 | 21 | |
12,965 | 12,965 | 12,890 | 12,890 | -110 | -0.8 | 13 | |
12,855 | 13,215 | 12,855 | 13,000 | -160 | -1.2 | 329 | |
13,155 | 13,280 | 13,155 | 13,160 | +10 | +0.1 | 66 | |
13,055 | 13,150 | 13,055 | 13,150 | -30 | -0.2 | 14 | |
13,500 | 13,500 | 13,180 | 13,180 | -125 | -0.9 | 6 | |
13,305 | 13,305 | 13,305 | 13,305 | +55 | +0.4 | 957 | |
13,500 | 13,500 | 13,200 | 13,250 | -305 | -2.3 | 22 | |
13,550 | 13,650 | 13,550 | 13,555 | +10 | +0.1 | 316 | |
13,845 | 13,845 | 13,520 | 13,545 | -40 | -0.3 | 31 | |
13,575 | 13,585 | 13,575 | 13,585 | -175 | -1.3 | 716 | |
13,840 | 13,840 | 13,550 | 13,760 | -30 | -0.2 | 4 | |
13,745 | 13,850 | 13,730 | 13,790 | +100 | +0.7 | 102 | |
13,425 | 13,720 | 13,425 | 13,690 | -35 | -0.3 | 56 | |
14,060 | 14,060 | 13,650 | 13,725 | -125 | -0.9 | 35 | |
14,040 | 14,040 | 13,695 | 13,850 | +100 | +0.7 | 67 | |
13,700 | 14,000 | 13,700 | 13,750 | +300 | +2.2 | 261 | |
13,235 | 13,450 | 13,035 | 13,450 | +190 | +1.4 | 523 | |
13,655 | 13,655 | 13,260 | 13,260 | -140 | -1.0 | 32 |