38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,610 | 年初来安値 | 11,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,365 | 13,365 | 13,190 | 13,190 | -120 | -0.9 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,175 | 13,175 | 13,065 | 13,065 | - | - | 23 | |
- | - | - | 13,215 | - | - | 0 | |
13,215 | 13,215 | 13,215 | 13,215 | -280 | -2.1 | 20 | |
13,250 | 13,495 | 13,250 | 13,495 | +270 | +2.0 | 10 | |
13,400 | 13,425 | 13,020 | 13,225 | -65 | -0.5 | 33 | |
13,445 | 13,445 | 13,275 | 13,290 | +245 | +1.9 | 16 | |
13,310 | 13,310 | 13,035 | 13,045 | -280 | -2.1 | 57 | |
13,335 | 13,335 | 13,325 | 13,325 | -85 | -0.6 | 31 | |
13,660 | 13,660 | 13,250 | 13,410 | -290 | -2.1 | 62 | |
13,550 | 13,700 | 13,400 | 13,700 | -165 | -1.2 | 20 | |
13,820 | 13,920 | 13,655 | 13,865 | +50 | +0.4 | 177 | |
13,815 | 13,815 | 13,675 | 13,815 | +150 | +1.1 | 109 | |
13,695 | 13,845 | 13,665 | 13,665 | -30 | -0.2 | 27 | |
13,695 | 13,695 | 13,695 | 13,695 | +50 | +0.4 | 24 | |
13,305 | 13,645 | 13,255 | 13,645 | +325 | +2.4 | 16 | |
13,320 | 13,320 | 13,320 | 13,320 | -160 | -1.2 | 4 | |
13,450 | 13,695 | 13,450 | 13,480 | +20 | +0.1 | 20 | |
13,785 | 13,785 | 13,460 | 13,460 | -275 | -2.0 | 10 | |
13,325 | 13,735 | 13,325 | 13,735 | +320 | +2.4 | 22 | |
13,465 | 13,465 | 13,280 | 13,415 | -175 | -1.3 | 7 | |
13,605 | 13,605 | 13,440 | 13,590 | -15 | -0.1 | 12 | |
13,405 | 13,605 | 13,405 | 13,605 | +290 | +2.2 | 19 | |
13,330 | 13,330 | 13,315 | 13,315 | -120 | -0.9 | 44 | |
13,415 | 13,645 | 13,415 | 13,435 | +110 | +0.8 | 15 | |
13,270 | 13,325 | 13,270 | 13,325 | +110 | +0.8 | 2 | |
13,320 | 13,330 | 13,215 | 13,215 | -10 | -0.1 | 7 | |
13,225 | 13,225 | 13,225 | 13,225 | -70 | -0.5 | 1 | |
13,480 | 13,480 | 13,215 | 13,295 | -75 | -0.6 | 12 | |
13,160 | 13,370 | 13,160 | 13,370 | +255 | +1.9 | 13 | |
13,105 | 13,310 | 13,105 | 13,115 | - | - | 57 |