38,217.74 | +665.58 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.77% | -0.01% | 0.69% | -0.74% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,610 | 年初来安値 | 11,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 13,310 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,920 | 12,920 | 12,705 | 12,795 | +50 | +0.4 | 6 | |
12,695 | 12,885 | 12,695 | 12,745 | -130 | -1.0 | 49 | |
12,875 | 12,875 | 12,875 | 12,875 | -55 | -0.4 | 5 | |
12,840 | 12,930 | 12,840 | 12,930 | -75 | -0.6 | 4 | |
13,080 | 13,080 | 13,000 | 13,005 | +5 | 0.0 | 4 | |
12,895 | 13,000 | 12,855 | 13,000 | -185 | -1.4 | 606 | |
13,185 | 13,185 | 13,185 | 13,185 | +100 | +0.8 | 2 | |
13,150 | 13,150 | 13,085 | 13,085 | +5 | 0.0 | 2 | |
13,380 | 13,380 | 13,080 | 13,080 | -230 | -1.7 | 8 | |
13,405 | 13,405 | 13,310 | 13,310 | +70 | +0.5 | 22 | |
13,240 | 13,240 | 13,240 | 13,240 | -10 | -0.1 | 5 | |
13,300 | 13,300 | 13,025 | 13,250 | 0 | 0.0 | 7 | |
13,250 | 13,250 | 13,250 | 13,250 | +190 | +1.5 | 20 | |
12,875 | 13,135 | 12,875 | 13,060 | +150 | +1.2 | 14 | |
13,005 | 13,005 | 12,910 | 12,910 | -100 | -0.8 | 12 | |
13,010 | 13,010 | 13,010 | 13,010 | -215 | -1.6 | 3 | |
13,600 | 13,600 | 13,225 | 13,225 | -325 | -2.4 | 30 | |
13,490 | 13,585 | 13,490 | 13,550 | +120 | +0.9 | 44 | |
13,300 | 13,430 | 13,300 | 13,430 | +200 | +1.5 | 7 | |
13,205 | 13,230 | 13,205 | 13,230 | -20 | -0.2 | 6 | |
13,130 | 13,260 | 13,130 | 13,250 | -180 | -1.3 | 67 | |
13,430 | 13,430 | 13,430 | 13,430 | -5 | -0.0 | 1 | |
13,420 | 13,435 | 13,360 | 13,435 | +175 | +1.3 | 35 | |
12,980 | 13,260 | 12,980 | 13,260 | +170 | +1.3 | 14 | |
13,360 | 13,360 | 13,090 | 13,090 | -175 | -1.3 | 40 | |
13,410 | 13,410 | 13,150 | 13,265 | +40 | +0.3 | 52 | |
13,400 | 13,400 | 13,225 | 13,225 | 0 | 0.0 | 6 | |
13,390 | 13,390 | 13,225 | 13,225 | +55 | +0.4 | 30 | |
13,170 | 13,170 | 13,170 | 13,170 | -85 | -0.6 | 1 | |
13,195 | 13,300 | 13,195 | 13,255 | -40 | -0.3 | 7 |