38,271.46 | -134.20 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.35% | 0.65% | -1.49% | -0.26% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,945 | 年初来安値 | 11,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,845 | 13,850 | 13,650 | 13,850 | +205 | +1.5 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,800 | 13,945 | 13,530 | 13,645 | +105 | +0.8 | 40 | |
13,550 | 13,550 | 13,530 | 13,540 | +180 | +1.3 | 23 | |
13,290 | 13,360 | 13,290 | 13,360 | +170 | +1.3 | 227 | |
13,365 | 13,365 | 13,190 | 13,190 | -120 | -0.9 | 3 | |
13,610 | 13,610 | 13,310 | 13,310 | 0 | 0.0 | 13 | |
13,035 | 13,395 | 13,035 | 13,310 | +10 | +0.1 | 167 | |
13,600 | 13,600 | 13,300 | 13,300 | -300 | -2.2 | 19 | |
13,395 | 13,600 | 13,310 | 13,600 | +205 | +1.5 | 64 | |
13,400 | 13,400 | 13,350 | 13,395 | +190 | +1.4 | 9 | |
13,300 | 13,300 | 13,055 | 13,205 | +15 | +0.1 | 115 | |
13,285 | 13,285 | 12,845 | 13,190 | +45 | +0.3 | 27 | |
13,190 | 13,190 | 13,075 | 13,145 | +110 | +0.8 | 3 | |
13,300 | 13,300 | 12,990 | 13,035 | -95 | -0.7 | 20 | |
13,250 | 13,250 | 12,975 | 13,130 | +180 | +1.4 | 13 | |
13,280 | 13,280 | 12,950 | 12,950 | -175 | -1.3 | 14 | |
13,310 | 13,310 | 13,075 | 13,125 | +40 | +0.3 | 103 | |
13,085 | 13,085 | 13,085 | 13,085 | -180 | -1.4 | 1 | |
13,075 | 13,265 | 13,075 | 13,265 | +200 | +1.5 | 11 | |
13,300 | 13,300 | 12,990 | 13,065 | -175 | -1.3 | 16 | |
13,250 | 13,250 | 13,240 | 13,240 | -10 | -0.1 | 4 | |
13,000 | 13,275 | 13,000 | 13,250 | +250 | +1.9 | 66 | |
12,850 | 13,000 | 12,850 | 13,000 | +35 | +0.3 | 4 | |
12,965 | 12,965 | 12,965 | 12,965 | +25 | +0.2 | 9 | |
13,200 | 13,200 | 12,925 | 12,940 | -120 | -0.9 | 26 | |
13,225 | 13,225 | 13,060 | 13,060 | +135 | +1.0 | 7 | |
13,200 | 13,200 | 12,820 | 12,925 | -140 | -1.1 | 69 | |
13,195 | 13,195 | 13,000 | 13,065 | -105 | -0.8 | 77 | |
13,140 | 13,170 | 13,140 | 13,170 | +60 | +0.5 | 19 | |
13,000 | 13,110 | 13,000 | 13,110 | +110 | +0.8 | 42 |