37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 11,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,610 | 13,610 | 13,310 | 13,310 | 0 | 0.0 | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,400 | 13,520 | 13,400 | 13,455 | +245 | +1.9 | 36 | |
13,090 | 13,295 | 13,090 | 13,210 | +120 | +0.9 | 37 | |
12,930 | 13,090 | 12,920 | 13,090 | +140 | +1.1 | 92 | |
12,950 | 12,950 | 12,950 | 12,950 | -50 | -0.4 | 3 | |
13,215 | 13,215 | 13,000 | 13,000 | -205 | -1.6 | 96 | |
13,310 | 13,310 | 13,205 | 13,205 | -105 | -0.8 | 7 | |
13,380 | 13,440 | 13,310 | 13,310 | -150 | -1.1 | 414 | |
13,790 | 13,790 | 13,460 | 13,460 | -80 | -0.6 | 12 | |
13,580 | 13,580 | 13,540 | 13,540 | -40 | -0.3 | 12 | |
13,570 | 13,720 | 13,515 | 13,580 | +30 | +0.2 | 110 | |
13,355 | 13,550 | 13,355 | 13,550 | +195 | +1.5 | 453 | |
13,280 | 13,355 | 13,280 | 13,355 | +185 | +1.4 | 39 | |
13,075 | 13,170 | 13,075 | 13,170 | -105 | -0.8 | 92 | |
13,275 | 13,275 | 13,275 | 13,275 | +50 | +0.4 | 3 | |
13,305 | 13,305 | 13,225 | 13,225 | -80 | -0.6 | 9 | |
13,305 | 13,305 | 13,305 | 13,305 | +140 | +1.1 | 3 | |
13,165 | 13,165 | 13,165 | 13,165 | -45 | -0.3 | 1 | |
13,265 | 13,265 | 13,120 | 13,210 | -80 | -0.6 | 8 | |
13,450 | 13,450 | 13,120 | 13,290 | -110 | -0.8 | 17 | |
13,390 | 13,400 | 13,390 | 13,400 | +100 | +0.8 | 10 | |
13,480 | 13,480 | 13,160 | 13,300 | -160 | -1.2 | 44 | |
13,285 | 13,460 | 13,285 | 13,460 | +215 | +1.6 | 1,107 | |
13,235 | 13,245 | 13,235 | 13,245 | 0 | 0.0 | 221 | |
13,090 | 13,245 | 13,075 | 13,245 | +35 | +0.3 | 1,014 | |
13,210 | 13,210 | 13,210 | 13,210 | +85 | +0.6 | 1 | |
13,310 | 13,310 | 13,125 | 13,125 | - | - | 3 | |
- | - | - | 13,255 | - | - | 0 | |
- | - | - | 13,255 | - | - | 0 | |
13,255 | 13,255 | 13,255 | 13,255 | +190 | +1.5 | 1 | |
13,175 | 13,175 | 13,065 | 13,065 | - | - | 23 |