![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 31,402.01 | -559.85 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.75% | -2.12% |
昨年来高値 | 18,020 | 昨年来安値 | 11,220 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,350 | 17,360 | 17,230 | 17,230 | -340 | -1.9 | 19,169 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,620 | 17,620 | 17,570 | 17,570 | +200 | +1.2 | 5,000 | |
17,590 | 17,600 | 17,370 | 17,370 | -400 | -2.3 | 5,656 | |
17,800 | 17,800 | 17,760 | 17,770 | - | - | 12,801 | |
- | - | - | 17,870 | - | - | 0 | |
17,930 | 17,940 | 17,870 | 17,870 | +10 | +0.1 | 5,083 | |
17,860 | 17,860 | 17,860 | 17,860 | -150 | -0.8 | 2,200 | |
18,020 | 18,020 | 18,010 | 18,010 | - | - | 15,096 | |
- | - | - | 17,650 | - | - | 0 | |
17,640 | 17,650 | 17,640 | 17,650 | -20 | -0.1 | 2,801 | |
17,630 | 17,670 | 17,590 | 17,670 | -10 | -0.1 | 1,391 | |
17,870 | 17,870 | 17,680 | 17,680 | +90 | +0.5 | 17,686 | |
17,540 | 17,620 | 17,540 | 17,590 | +360 | +2.1 | 5,344 | |
17,230 | 17,230 | 17,230 | 17,230 | +40 | +0.2 | 8,400 | |
17,190 | 17,190 | 17,190 | 17,190 | +10 | +0.1 | 81 | |
17,080 | 17,180 | 17,080 | 17,180 | +300 | +1.8 | 7,077 | |
16,880 | 16,880 | 16,880 | 16,880 | +70 | +0.4 | 2,200 | |
16,570 | 16,810 | 16,570 | 16,810 | -160 | -0.9 | 2,550 | |
16,950 | 16,970 | 16,910 | 16,970 | +60 | +0.4 | 4,432 | |
16,750 | 16,910 | 16,750 | 16,910 | - | - | 2,202 | |
- | - | - | 17,020 | - | - | 0 | |
17,060 | 17,060 | 17,020 | 17,020 | -120 | -0.7 | 60 | |
17,120 | 17,140 | 17,120 | 17,140 | - | - | 5,001 | |
- | - | - | 16,980 | - | - | 0 | |
- | - | - | 16,980 | - | - | 0 | |
- | - | - | 16,980 | - | - | 0 | |
- | - | - | 16,980 | - | - | 0 | |
16,980 | 16,980 | 16,980 | 16,980 | -290 | -1.7 | 6 | |
17,270 | 17,270 | 17,270 | 17,270 | +100 | +0.6 | 17 | |
17,100 | 17,230 | 17,100 | 17,170 | +110 | +0.6 | 5,885 |