37,985.91 | -474.17 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.23% | 0.30% | -0.11% | 0.76% |
52週高値 | 25,980 | 52週安値 | 18,815 | ||
---|---|---|---|---|---|
年初来高値 | 25,980 | 年初来安値 | 21,775 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,510 | 25,575 | 24,155 | 24,230 | -1,570 | -6.1 | 232 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,450 | 25,980 | 24,135 | 25,800 | +1,505 | +6.2 | 22,215 | |
23,500 | 24,560 | 23,450 | 24,295 | +790 | +3.4 | 16,022 | |
21,775 | 23,535 | 21,775 | 23,505 | +1,730 | +7.9 | 5,074 | |
21,775 | 21,775 | 21,775 | 21,775 | -105 | -0.5 | 1 | |
21,130 | 22,130 | 21,130 | 21,880 | +1,245 | +6.0 | 118 | |
21,520 | 21,575 | 20,485 | 20,635 | -1,110 | -5.1 | 4,911 | |
21,445 | 21,890 | 21,445 | 21,745 | +395 | +1.9 | 62 | |
21,470 | 21,480 | 20,385 | 21,350 | +205 | +1.0 | 6,096 | |
20,815 | 21,175 | 20,815 | 21,145 | -5 | -0.0 | 1,969 | |
20,955 | 21,460 | 20,955 | 21,150 | +1,260 | +6.3 | 921 | |
19,095 | 19,930 | 19,095 | 19,890 | +1,075 | +5.7 | 132 | |
18,555 | 18,870 | 18,075 | 18,815 | -55 | -0.3 | 2,865 | |
18,315 | 18,870 | 17,585 | 18,870 | +700 | +3.9 | 4,827 | |
18,320 | 18,420 | 18,100 | 18,170 | -155 | -0.8 | 1,394 | |
17,100 | 18,350 | 17,100 | 18,325 | +825 | +4.7 | 15,117 | |
18,060 | 18,195 | 17,340 | 17,500 | -745 | -4.1 | 21,137 | |
17,710 | 18,595 | 17,710 | 18,245 | +925 | +5.3 | 4,064 | |
16,840 | 17,715 | 16,840 | 17,320 | +350 | +2.1 | 651 | |
17,685 | 18,045 | 16,970 | 16,970 | -785 | -4.4 | 7,797 | |
17,765 | 18,180 | 17,655 | 17,755 | +390 | +2.2 | 9,508 | |
17,710 | 17,710 | 17,365 | 17,365 | +110 | +0.6 | 2 | |
17,995 | 18,070 | 16,895 | 17,255 | -455 | -2.6 | 607 | |
17,430 | 17,710 | 17,225 | 17,710 | +580 | +3.4 | 6 | |
17,890 | 18,075 | 17,035 | 17,130 | -825 | -4.6 | 2,157 | |
17,175 | 18,065 | 16,000 | 17,955 | +975 | +5.7 | 4,860 | |
17,560 | 17,980 | 16,780 | 16,980 | -370 | -2.1 | 24,431 | |
18,580 | 19,120 | 17,010 | 17,350 | -955 | -5.2 | 7,752 | |
17,680 | 18,485 | 17,680 | 18,305 | +385 | +2.1 | 48,297 | |
18,640 | 18,850 | 17,920 | 17,920 | -460 | -2.5 | 65,170 |