37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 25,980 | 52週安値 | 18,635 | ||
---|---|---|---|---|---|
年初来高値 | 25,980 | 年初来安値 | 21,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,155 | 24,230 | 24,155 | 24,230 | - | - | 81 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,210 | 25,210 | 25,210 | 25,210 | +250 | +1.0 | 4 | |
24,920 | 24,960 | 24,920 | 24,960 | +10 | 0.0 | 83 | |
24,740 | 24,950 | 24,740 | 24,950 | +180 | +0.7 | 28 | |
24,910 | 24,960 | 24,770 | 24,770 | 0 | 0.0 | 29 | |
24,450 | 24,770 | 24,450 | 24,770 | +475 | +2.0 | 3,564 | |
24,295 | 24,295 | 24,295 | 24,295 | -130 | -0.5 | 1 | |
24,535 | 24,535 | 24,425 | 24,425 | - | - | 2 | |
- | - | - | 24,475 | - | - | 0 | |
24,550 | 24,550 | 24,475 | 24,475 | - | - | 6 | |
- | - | - | 23,970 | - | - | 0 | |
24,375 | 24,375 | 23,970 | 23,970 | -500 | -2.0 | 2,133 | |
24,170 | 24,470 | 24,085 | 24,470 | - | - | 4,112 | |
- | - | - | 24,135 | - | - | 0 | |
24,040 | 24,480 | 23,980 | 24,135 | +440 | +1.9 | 57 | |
23,670 | 23,695 | 23,670 | 23,695 | +130 | +0.6 | 21 | |
23,665 | 23,665 | 23,565 | 23,565 | -750 | -3.1 | 37 | |
24,000 | 24,560 | 23,890 | 24,315 | +700 | +3.0 | 2,879 | |
23,615 | 23,615 | 23,615 | 23,615 | - | - | 1 | |
- | - | - | 23,450 | - | - | 0 | |
23,500 | 23,980 | 23,450 | 23,450 | -35 | -0.1 | 1,262 | |
23,480 | 23,485 | 23,480 | 23,485 | - | - | 4,200 | |
- | - | - | 23,495 | - | - | 0 | |
23,495 | 23,495 | 23,495 | 23,495 | -45 | -0.2 | 51 | |
23,500 | 23,540 | 23,490 | 23,540 | +35 | +0.1 | 1,260 | |
23,300 | 23,510 | 23,300 | 23,505 | +70 | +0.3 | 2,172 | |
23,425 | 23,435 | 23,400 | 23,435 | - | - | 1,060 | |
- | - | - | 23,390 | - | - | 0 | |
- | - | - | 23,390 | - | - | 0 | |
23,390 | 23,390 | 23,390 | 23,390 | - | - | 1,806 | |
- | - | - | 23,535 | - | - | 0 |