38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 25,980 | 52週安値 | 19,095 | ||
---|---|---|---|---|---|
年初来高値 | 25,980 | 年初来安値 | 21,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 25,315 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 21,420 | - | - | 0 | |
- | - | - | 21,420 | - | - | 0 | |
21,450 | 21,460 | 21,420 | 21,420 | - | - | 202 | |
- | - | - | 21,165 | - | - | 0 | |
21,165 | 21,165 | 21,165 | 21,165 | -195 | -0.9 | 500 | |
21,360 | 21,360 | 21,360 | 21,360 | - | - | 10 | |
- | - | - | 21,370 | - | - | 0 | |
21,355 | 21,370 | 21,355 | 21,370 | - | - | 200 | |
- | - | - | 20,960 | - | - | 0 | |
20,955 | 20,960 | 20,955 | 20,960 | - | - | 4 | |
- | - | - | 19,890 | - | - | 0 | |
- | - | - | 19,890 | - | - | 0 | |
- | - | - | 19,890 | - | - | 0 | |
- | - | - | 19,890 | - | - | 0 | |
- | - | - | 19,890 | - | - | 0 | |
- | - | - | 19,890 | - | - | 0 | |
- | - | - | 19,890 | - | - | 0 | |
- | - | - | 19,890 | - | - | 0 | |
- | - | - | 19,890 | - | - | 0 | |
19,890 | 19,890 | 19,890 | 19,890 | - | - | 1 | |
- | - | - | 19,930 | - | - | 0 | |
- | - | - | 19,930 | - | - | 0 | |
- | - | - | 19,930 | - | - | 0 | |
- | - | - | 19,930 | - | - | 0 | |
- | - | - | 19,930 | - | - | 0 | |
- | - | - | 19,930 | - | - | 0 | |
- | - | - | 19,930 | - | - | 0 | |
19,880 | 19,930 | 19,880 | 19,930 | - | - | 102 | |
- | - | - | 19,595 | - | - | 0 | |
19,595 | 19,595 | 19,595 | 19,595 | +135 | +0.7 | 1 |