37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 25,980 | 52週安値 | 18,635 | ||
---|---|---|---|---|---|
年初来高値 | 25,980 | 年初来安値 | 21,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,230 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,760 | 17,760 | 17,760 | 17,760 | +175 | +1.0 | 297 | |
17,585 | 17,585 | 17,585 | 17,585 | -230 | -1.3 | 281 | |
17,860 | 17,860 | 17,815 | 17,815 | +125 | +0.7 | 5 | |
17,790 | 17,790 | 17,690 | 17,690 | - | - | 7 | |
- | - | - | 18,695 | - | - | 0 | |
- | - | - | 18,695 | - | - | 0 | |
- | - | - | 18,695 | - | - | 0 | |
18,600 | 18,695 | 18,600 | 18,695 | - | - | 1,997 | |
- | - | - | 18,565 | - | - | 0 | |
18,565 | 18,565 | 18,565 | 18,565 | +250 | +1.4 | 1 | |
18,315 | 18,315 | 18,315 | 18,315 | - | - | 2 | |
- | - | - | 18,170 | - | - | 0 | |
- | - | - | 18,170 | - | - | 0 | |
18,170 | 18,170 | 18,170 | 18,170 | - | - | 100 | |
- | - | - | 18,100 | - | - | 0 | |
18,130 | 18,130 | 18,100 | 18,100 | - | - | 51 | |
- | - | - | 18,180 | - | - | 0 | |
- | - | - | 18,180 | - | - | 0 | |
18,180 | 18,180 | 18,180 | 18,180 | +35 | +0.2 | 1 | |
18,145 | 18,145 | 18,145 | 18,145 | - | - | 1 | |
- | - | - | 18,185 | - | - | 0 | |
- | - | - | 18,185 | - | - | 0 | |
18,185 | 18,185 | 18,185 | 18,185 | -20 | -0.1 | 1 | |
18,305 | 18,305 | 18,205 | 18,205 | -215 | -1.2 | 1,204 | |
18,420 | 18,420 | 18,420 | 18,420 | - | - | 15 | |
- | - | - | 18,315 | - | - | 0 | |
- | - | - | 18,315 | - | - | 0 | |
18,320 | 18,320 | 18,315 | 18,315 | - | - | 21 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |