37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 25,980 | 52週安値 | 18,815 | ||
---|---|---|---|---|---|
年初来高値 | 25,980 | 年初来安値 | 21,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,230 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 21,145 | - | - | 0 | |
- | - | - | 21,145 | - | - | 0 | |
21,080 | 21,145 | 21,080 | 21,145 | - | - | 20 | |
- | - | - | 21,160 | - | - | 0 | |
- | - | - | 21,160 | - | - | 0 | |
21,175 | 21,175 | 21,160 | 21,160 | +5 | 0.0 | 15 | |
21,155 | 21,155 | 21,155 | 21,155 | - | - | 9 | |
- | - | - | 21,125 | - | - | 0 | |
21,125 | 21,125 | 21,125 | 21,125 | - | - | 1 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
- | - | - | 20,815 | - | - | 0 | |
20,815 | 20,815 | 20,815 | 20,815 | - | - | 1,924 | |
- | - | - | 21,150 | - | - | 0 | |
- | - | - | 21,150 | - | - | 0 | |
- | - | - | 21,150 | - | - | 0 | |
- | - | - | 21,150 | - | - | 0 | |
- | - | - | 21,150 | - | - | 0 | |
21,150 | 21,150 | 21,150 | 21,150 | -165 | -0.8 | 3 | |
21,430 | 21,430 | 21,315 | 21,315 | - | - | 2 | |
- | - | - | 21,420 | - | - | 0 | |
- | - | - | 21,420 | - | - | 0 | |
- | - | - | 21,420 | - | - | 0 | |
- | - | - | 21,420 | - | - | 0 | |
21,450 | 21,460 | 21,420 | 21,420 | - | - | 202 | |
- | - | - | 21,165 | - | - | 0 | |
21,165 | 21,165 | 21,165 | 21,165 | -195 | -0.9 | 500 |