38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41,550 | 52週安値 | 29,600 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,810 | 39,030 | 38,800 | 39,030 | +10 | 0.0 | 3,903 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 33,350 | 33,220 | 33,290 | -340 | -1.0 | 1,326 | |
33,400 | 33,650 | 33,400 | 33,630 | +390 | +1.2 | 2,279 | |
33,200 | 33,240 | 33,200 | 33,240 | -360 | -1.1 | 833 | |
33,620 | 33,620 | 33,600 | 33,600 | +40 | +0.1 | 3,409 | |
33,720 | 33,720 | 33,560 | 33,560 | +260 | +0.8 | 2,107 | |
33,290 | 33,470 | 33,290 | 33,300 | +510 | +1.6 | 28,769 | |
33,060 | 33,100 | 32,790 | 32,790 | -580 | -1.7 | 10,299 | |
33,690 | 33,710 | 33,370 | 33,370 | -560 | -1.7 | 23,342 | |
33,710 | 33,940 | 33,710 | 33,930 | +560 | +1.7 | 13,253 | |
33,580 | 33,580 | 33,370 | 33,370 | -390 | -1.2 | 34 | |
33,920 | 33,920 | 33,760 | 33,760 | - | - | 28 | |
- | - | - | 33,960 | - | - | 0 | |
33,790 | 33,960 | 33,760 | 33,960 | +80 | +0.2 | 3,461 | |
33,810 | 34,030 | 33,760 | 33,880 | +10 | 0.0 | 5,697 | |
33,870 | 33,870 | 33,870 | 33,870 | -290 | -0.8 | 1,000 | |
34,290 | 34,290 | 34,160 | 34,160 | -70 | -0.2 | 2,044 | |
34,340 | 34,340 | 34,230 | 34,230 | +160 | +0.5 | 203 | |
34,070 | 34,070 | 34,070 | 34,070 | +80 | +0.2 | 3,428 | |
33,900 | 33,990 | 33,900 | 33,990 | -50 | -0.1 | 201 | |
34,130 | 34,380 | 34,040 | 34,040 | -70 | -0.2 | 744 | |
34,010 | 34,110 | 34,010 | 34,110 | -20 | -0.1 | 2,279 | |
33,990 | 34,150 | 33,990 | 34,130 | +130 | +0.4 | 107 | |
33,820 | 34,060 | 33,820 | 34,000 | +710 | +2.1 | 4,063 | |
33,300 | 33,300 | 33,290 | 33,290 | +170 | +0.5 | 15 | |
33,440 | 33,450 | 33,120 | 33,120 | +220 | +0.7 | 1,238 | |
32,970 | 32,970 | 32,900 | 32,900 | -360 | -1.1 | 1,260 | |
32,830 | 33,260 | 32,830 | 33,260 | +380 | +1.2 | 7,133 | |
33,050 | 33,050 | 32,860 | 32,880 | -20 | -0.1 | 411 | |
33,070 | 33,070 | 32,900 | 32,900 | -370 | -1.1 | 33 | |
33,220 | 33,320 | 33,160 | 33,270 | +730 | +2.2 | 10,613 |