37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 41,550 | 52週安値 | 29,165 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,510 | 38,730 | 38,480 | 38,730 | +400 | +1.0 | 1,504 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,680 | 33,680 | 33,270 | 33,320 | -800 | -2.3 | 6,211 | |
33,950 | 34,140 | 33,880 | 34,120 | +370 | +1.1 | 16,156 | |
33,720 | 33,770 | 33,690 | 33,750 | +410 | +1.2 | 894 | |
33,010 | 33,370 | 32,690 | 33,340 | -220 | -0.7 | 5,708 | |
33,140 | 33,560 | 33,140 | 33,560 | +290 | +0.9 | 1,554 | |
33,310 | 33,330 | 33,260 | 33,270 | -10 | -0.0 | 721 | |
33,340 | 33,340 | 33,250 | 33,280 | -160 | -0.5 | 1,726 | |
33,190 | 33,440 | 33,190 | 33,440 | +430 | +1.3 | 3,595 | |
32,900 | 33,010 | 32,730 | 33,010 | -180 | -0.5 | 2,308 | |
33,450 | 33,450 | 33,190 | 33,190 | -210 | -0.6 | 1,001 | |
33,460 | 33,490 | 33,320 | 33,400 | +340 | +1.0 | 2,342 | |
33,110 | 33,290 | 32,990 | 33,060 | -30 | -0.1 | 11,551 | |
33,470 | 33,470 | 32,870 | 33,090 | +60 | +0.2 | 9,906 | |
32,720 | 33,070 | 32,720 | 33,030 | +410 | +1.3 | 4,458 | |
32,930 | 32,930 | 32,480 | 32,620 | -230 | -0.7 | 6,294 | |
33,040 | 33,040 | 32,780 | 32,850 | +50 | +0.2 | 2,280 | |
33,120 | 33,120 | 32,710 | 32,800 | -350 | -1.1 | 9,712 | |
33,060 | 33,290 | 33,000 | 33,150 | -240 | -0.7 | 5,637 | |
33,660 | 33,660 | 33,260 | 33,390 | -520 | -1.5 | 6,498 | |
33,810 | 33,920 | 33,680 | 33,910 | -170 | -0.5 | 1,523 | |
34,120 | 34,150 | 34,000 | 34,080 | -310 | -0.9 | 1,640 | |
34,180 | 34,390 | 34,180 | 34,390 | +550 | +1.6 | 8,471 | |
33,550 | 33,840 | 33,550 | 33,840 | -110 | -0.3 | 2,522 | |
34,000 | 34,080 | 33,950 | 33,950 | +320 | +1.0 | 68 | |
33,380 | 33,660 | 33,380 | 33,630 | +680 | +2.1 | 1,207 | |
33,000 | 33,000 | 32,950 | 32,950 | -250 | -0.8 | 2 | |
33,200 | 33,200 | 33,200 | 33,200 | -190 | -0.6 | 1 | |
34,050 | 34,050 | 33,270 | 33,390 | -540 | -1.6 | 1,087 | |
34,020 | 34,120 | 33,930 | 33,930 | -300 | -0.9 | 8 | |
33,950 | 34,230 | 33,950 | 34,230 | +390 | +1.2 | 22 |