40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 41,550 | 52週安値 | 27,960 | ||
---|---|---|---|---|---|
昨年来高値 | 41,550 | 昨年来安値 | 26,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,070 | 41,070 | 41,070 | 41,070 | +70 | +0.2 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,110 | 41,110 | 41,000 | 41,000 | -220 | -0.5 | 21 | |
40,990 | 41,410 | 40,980 | 41,220 | +300 | +0.7 | 190 | |
40,900 | 40,940 | 40,870 | 40,920 | -330 | -0.8 | 32 | |
41,280 | 41,280 | 41,250 | 41,250 | -180 | -0.4 | 44 | |
41,520 | 41,550 | 41,430 | 41,430 | +170 | +0.4 | 984 | |
41,100 | 41,290 | 40,970 | 41,260 | +840 | +2.1 | 3,468 | |
40,030 | 40,420 | 39,870 | 40,420 | +250 | +0.6 | 7,810 | |
39,440 | 40,170 | 39,410 | 40,170 | +1,000 | +2.6 | 3,101 | |
38,980 | 39,170 | 38,970 | 39,170 | -70 | -0.2 | 119 | |
39,060 | 39,240 | 38,870 | 39,240 | +50 | +0.1 | 2,887 | |
39,620 | 39,620 | 39,100 | 39,190 | -70 | -0.2 | 4,646 | |
38,970 | 39,260 | 38,830 | 39,260 | -30 | -0.1 | 14,155 | |
39,490 | 39,490 | 39,000 | 39,290 | -870 | -2.2 | 6,918 | |
40,150 | 40,390 | 40,050 | 40,160 | +160 | +0.4 | 12,167 | |
40,500 | 40,500 | 40,000 | 40,000 | -510 | -1.3 | 3,163 | |
40,400 | 40,510 | 40,400 | 40,510 | -50 | -0.1 | 934 | |
40,420 | 40,570 | 40,360 | 40,560 | -10 | -0.0 | 126 | |
40,790 | 40,790 | 40,570 | 40,570 | +180 | +0.4 | 1,882 | |
39,820 | 40,390 | 39,820 | 40,390 | +800 | +2.0 | 207 | |
39,460 | 39,620 | 39,460 | 39,590 | -10 | -0.0 | 1,565 | |
39,680 | 39,680 | 39,560 | 39,600 | +10 | 0.0 | 145 | |
39,760 | 39,860 | 39,590 | 39,590 | -90 | -0.2 | 3,282 | |
39,820 | 39,820 | 39,670 | 39,680 | +70 | +0.2 | 1,229 | |
39,270 | 39,610 | 39,190 | 39,610 | +1,040 | +2.7 | 6,044 | |
38,670 | 38,720 | 38,570 | 38,570 | -440 | -1.1 | 1,006 | |
38,910 | 39,180 | 38,900 | 39,010 | +110 | +0.3 | 2,444 | |
38,890 | 39,000 | 38,800 | 38,900 | -30 | -0.1 | 4,042 | |
39,180 | 39,300 | 38,850 | 38,930 | +360 | +0.9 | 4,925 | |
38,570 | 38,570 | 38,400 | 38,570 | +370 | +1.0 | 2,247 |