38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 41,550 | 52週安値 | 29,650 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,300 | 39,460 | 39,080 | 39,080 | +80 | +0.2 | 2,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,720 | 28,720 | 28,655 | 28,655 | +110 | +0.4 | 2,870 | |
28,530 | 28,610 | 28,530 | 28,545 | - | - | 115 | |
- | - | - | 27,540 | - | - | 0 | |
- | - | - | 27,540 | - | - | 0 | |
- | - | - | 27,540 | - | - | 0 | |
- | - | - | 27,540 | - | - | 0 | |
27,540 | 27,540 | 27,540 | 27,540 | - | - | 1 | |
- | - | - | 27,575 | - | - | 0 | |
27,575 | 27,575 | 27,575 | 27,575 | +180 | +0.7 | 1 | |
27,540 | 27,540 | 27,395 | 27,395 | -185 | -0.7 | 2,004 | |
27,445 | 27,580 | 27,445 | 27,580 | +420 | +1.5 | 4 | |
26,910 | 27,160 | 26,910 | 27,160 | -350 | -1.3 | 3 | |
27,555 | 27,555 | 27,510 | 27,510 | - | - | 2,000 | |
- | - | - | 28,050 | - | - | 0 | |
28,050 | 28,050 | 28,050 | 28,050 | -365 | -1.3 | 2,000 | |
28,415 | 28,415 | 28,415 | 28,415 | - | - | 4 | |
- | - | - | 28,615 | - | - | 0 | |
- | - | - | 28,615 | - | - | 0 | |
28,595 | 28,615 | 28,595 | 28,615 | +155 | +0.5 | 57 | |
28,460 | 28,460 | 28,460 | 28,460 | +390 | +1.4 | 1 | |
27,955 | 28,070 | 27,955 | 28,070 | - | - | 295 | |
- | - | - | 27,685 | - | - | 0 | |
- | - | - | 27,685 | - | - | 0 | |
27,755 | 27,775 | 27,685 | 27,685 | -65 | -0.2 | 2,644 | |
27,590 | 28,480 | 27,585 | 27,750 | +260 | +0.9 | 6,700 | |
27,390 | 27,560 | 27,385 | 27,490 | +170 | +0.6 | 2,324 | |
27,320 | 27,320 | 27,320 | 27,320 | - | - | 3 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |