37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 41,550 | 52週安値 | 29,165 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,050 | 38,090 | 37,440 | 37,750 | -990 | -2.6 | 2,493 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,250 | 33,670 | 33,250 | 33,670 | +700 | +2.1 | 2,043 | |
33,000 | 33,090 | 32,970 | 32,970 | +170 | +0.5 | 6,118 | |
32,550 | 32,820 | 32,550 | 32,800 | +260 | +0.8 | 2,060 | |
32,590 | 32,590 | 32,540 | 32,540 | -140 | -0.4 | 15 | |
33,200 | 33,200 | 32,620 | 32,680 | -380 | -1.1 | 2,113 | |
32,620 | 33,060 | 32,620 | 33,060 | +540 | +1.7 | 39 | |
32,490 | 32,520 | 32,450 | 32,520 | +460 | +1.4 | 14 | |
32,060 | 32,060 | 32,060 | 32,060 | +360 | +1.1 | 2 | |
31,410 | 31,700 | 31,410 | 31,700 | +180 | +0.6 | 2,006 | |
31,640 | 31,640 | 31,520 | 31,520 | -370 | -1.2 | 18 | |
31,760 | 31,890 | 31,750 | 31,890 | +110 | +0.3 | 21 | |
32,160 | 32,170 | 31,780 | 31,780 | +200 | +0.6 | 41 | |
31,510 | 31,580 | 31,460 | 31,580 | +280 | +0.9 | 96 | |
31,230 | 31,330 | 31,230 | 31,300 | -60 | -0.2 | 38 | |
31,320 | 31,360 | 31,320 | 31,360 | -210 | -0.7 | 345 | |
31,830 | 31,850 | 31,410 | 31,570 | -20 | -0.1 | 1,098 | |
31,300 | 31,600 | 31,300 | 31,590 | +150 | +0.5 | 2,579 | |
31,420 | 31,450 | 31,300 | 31,440 | +270 | +0.9 | 1,061 | |
31,060 | 31,170 | 31,050 | 31,170 | +500 | +1.6 | 165 | |
30,460 | 30,670 | 30,460 | 30,670 | +260 | +0.9 | 3,544 | |
30,400 | 30,430 | 30,350 | 30,410 | +260 | +0.9 | 6,936 | |
30,050 | 30,150 | 30,050 | 30,150 | +245 | +0.8 | 12 | |
29,650 | 29,905 | 29,650 | 29,905 | +270 | +0.9 | 43 | |
29,600 | 29,635 | 29,600 | 29,635 | -10 | -0.0 | 7 | |
29,700 | 29,700 | 29,645 | 29,645 | - | - | 5 | |
- | - | - | 29,700 | - | - | 0 | |
- | - | - | 29,700 | - | - | 0 | |
29,670 | 29,745 | 29,670 | 29,700 | +60 | +0.2 | 22 | |
29,610 | 29,640 | 29,610 | 29,640 | +475 | +1.6 | 35 | |
29,165 | 29,165 | 29,165 | 29,165 | - | - | 1 |