37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 41,550 | 52週安値 | 29,165 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,600 | 38,600 | 38,330 | 38,330 | -750 | -1.9 | 2,698 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 29,700 | - | - | 0 | |
29,670 | 29,745 | 29,670 | 29,700 | +60 | +0.2 | 22 | |
29,610 | 29,640 | 29,610 | 29,640 | +475 | +1.6 | 35 | |
29,165 | 29,165 | 29,165 | 29,165 | - | - | 1 | |
- | - | - | 29,165 | - | - | 0 | |
- | - | - | 29,165 | - | - | 0 | |
- | - | - | 29,165 | - | - | 0 | |
- | - | - | 29,165 | - | - | 0 | |
29,290 | 29,290 | 29,165 | 29,165 | - | - | 3 | |
- | - | - | 29,085 | - | - | 0 | |
29,125 | 29,125 | 29,085 | 29,085 | -100 | -0.3 | 12 | |
29,055 | 29,185 | 29,055 | 29,185 | - | - | 38 | |
- | - | - | 28,670 | - | - | 0 | |
- | - | - | 28,670 | - | - | 0 | |
28,670 | 28,670 | 28,670 | 28,670 | - | - | 1 | |
- | - | - | 27,960 | - | - | 0 | |
- | - | - | 27,960 | - | - | 0 | |
- | - | - | 27,960 | - | - | 0 | |
- | - | - | 27,960 | - | - | 0 | |
27,960 | 27,960 | 27,960 | 27,960 | - | - | 1 | |
- | - | - | 28,655 | - | - | 0 | |
- | - | - | 28,655 | - | - | 0 | |
28,720 | 28,720 | 28,655 | 28,655 | +110 | +0.4 | 2,870 | |
28,530 | 28,610 | 28,530 | 28,545 | - | - | 115 | |
- | - | - | 27,540 | - | - | 0 | |
- | - | - | 27,540 | - | - | 0 | |
- | - | - | 27,540 | - | - | 0 | |
- | - | - | 27,540 | - | - | 0 | |
27,540 | 27,540 | 27,540 | 27,540 | - | - | 1 | |
- | - | - | 27,575 | - | - | 0 |