37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 41,550 | 52週安値 | 29,165 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,600 | 38,600 | 38,330 | 38,330 | -750 | -1.9 | 2,698 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,160 | 33,160 | 33,020 | 33,020 | +170 | +0.5 | 1,975 | |
33,050 | 33,050 | 32,850 | 32,850 | +70 | +0.2 | 833 | |
33,050 | 33,050 | 32,780 | 32,780 | -70 | -0.2 | 447 | |
33,240 | 33,240 | 32,850 | 32,850 | -800 | -2.4 | 7,730 | |
33,460 | 33,650 | 33,460 | 33,650 | +50 | +0.1 | 12 | |
33,460 | 33,600 | 33,460 | 33,600 | +350 | +1.1 | 39,309 | |
33,330 | 33,330 | 33,130 | 33,250 | +50 | +0.2 | 2,659 | |
33,100 | 33,220 | 33,100 | 33,200 | +100 | +0.3 | 1,454 | |
32,820 | 33,170 | 32,820 | 33,100 | +110 | +0.3 | 3,723 | |
32,700 | 32,990 | 32,700 | 32,990 | +350 | +1.1 | 150 | |
32,760 | 32,890 | 32,640 | 32,640 | +90 | +0.3 | 2,627 | |
32,620 | 32,620 | 32,550 | 32,550 | +50 | +0.2 | 33 | |
32,210 | 32,500 | 32,210 | 32,500 | +610 | +1.9 | 1,141 | |
32,060 | 32,120 | 31,890 | 31,890 | -710 | -2.2 | 3,964 | |
32,480 | 32,600 | 32,400 | 32,600 | +270 | +0.8 | 2,114 | |
32,020 | 32,330 | 32,020 | 32,330 | +130 | +0.4 | 435 | |
32,140 | 32,200 | 32,140 | 32,200 | +160 | +0.5 | 1,609 | |
31,860 | 32,040 | 31,800 | 32,040 | +210 | +0.7 | 5,621 | |
31,630 | 31,830 | 31,570 | 31,830 | -70 | -0.2 | 3,309 | |
31,960 | 31,990 | 31,690 | 31,900 | -240 | -0.7 | 24,776 | |
32,260 | 32,260 | 32,090 | 32,140 | -560 | -1.7 | 10,961 | |
32,690 | 32,710 | 32,600 | 32,700 | +180 | +0.6 | 568 | |
32,820 | 32,820 | 32,520 | 32,520 | -600 | -1.8 | 23 | |
32,720 | 33,120 | 32,670 | 33,120 | +250 | +0.8 | 1,932 | |
32,890 | 32,970 | 32,860 | 32,870 | -150 | -0.5 | 4,197 | |
33,060 | 33,060 | 32,990 | 33,020 | +120 | +0.4 | 76 | |
32,530 | 32,900 | 32,470 | 32,900 | +100 | +0.3 | 12,162 | |
32,630 | 32,900 | 32,560 | 32,800 | -130 | -0.4 | 16,474 | |
33,000 | 33,000 | 32,830 | 32,930 | -390 | -1.2 | 1,162 | |
33,680 | 33,680 | 33,270 | 33,320 | -800 | -2.3 | 6,211 |