38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,367.0 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308.5 | 1,314.5 | 1,303.0 | 1,312.5 | -8.0 | -0.6 | 55,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.5 | 1,197.5 | 1,186.0 | 1,191.0 | -9.5 | -0.8 | 12,740 | |
1,200.5 | 1,210.5 | 1,198.0 | 1,200.5 | -8.5 | -0.7 | 16,660 | |
1,209.0 | 1,213.0 | 1,204.0 | 1,209.0 | -13.0 | -1.1 | 10,350 | |
1,221.5 | 1,222.5 | 1,216.0 | 1,222.0 | +2.0 | +0.2 | 19,680 | |
1,214.0 | 1,220.0 | 1,214.0 | 1,220.0 | +11.0 | +0.9 | 33,870 | |
1,202.5 | 1,209.0 | 1,197.5 | 1,209.0 | +1.0 | +0.1 | 11,110 | |
1,195.5 | 1,208.0 | 1,195.0 | 1,208.0 | +17.0 | +1.4 | 16,240 | |
1,191.0 | 1,194.0 | 1,187.5 | 1,191.0 | +7.0 | +0.6 | 16,200 | |
1,182.0 | 1,184.0 | 1,180.0 | 1,184.0 | -1.5 | -0.1 | 9,320 | |
1,185.5 | 1,185.5 | 1,181.5 | 1,185.5 | 0.0 | 0.0 | 15,630 | |
1,186.0 | 1,186.0 | 1,181.5 | 1,185.5 | -9.5 | -0.8 | 7,010 | |
1,199.5 | 1,200.0 | 1,191.5 | 1,195.0 | +11.0 | +0.9 | 6,760 | |
1,190.5 | 1,191.5 | 1,180.0 | 1,184.0 | +11.0 | +0.9 | 116,400 | |
1,170.0 | 1,174.0 | 1,167.0 | 1,173.0 | -21.5 | -1.8 | 6,670 | |
1,192.0 | 1,196.0 | 1,190.0 | 1,194.5 | +32.5 | +2.8 | 28,170 | |
1,160.5 | 1,162.5 | 1,156.5 | 1,162.0 | -1.0 | -0.1 | 5,940 | |
1,157.5 | 1,164.5 | 1,157.0 | 1,163.0 | +12.0 | +1.0 | 14,990 | |
1,163.0 | 1,163.0 | 1,149.0 | 1,151.0 | -10.5 | -0.9 | 34,670 | |
1,169.0 | 1,169.0 | 1,157.5 | 1,161.5 | -3.5 | -0.3 | 36,430 | |
1,164.0 | 1,173.0 | 1,161.0 | 1,165.0 | +21.0 | +1.8 | 9,390 | |
1,144.5 | 1,144.5 | 1,138.5 | 1,144.0 | +0.5 | 0.0 | 44,550 | |
1,146.5 | 1,146.5 | 1,140.0 | 1,143.5 | -15.0 | -1.3 | 13,910 | |
1,165.0 | 1,165.0 | 1,157.0 | 1,158.5 | -10.5 | -0.9 | 10,670 | |
1,169.0 | 1,172.0 | 1,164.0 | 1,169.0 | +12.0 | +1.0 | 37,200 | |
1,155.5 | 1,157.5 | 1,152.5 | 1,157.0 | -5.0 | -0.4 | 29,260 | |
1,164.5 | 1,164.5 | 1,158.0 | 1,162.0 | +6.5 | +0.6 | 22,680 | |
1,160.5 | 1,161.0 | 1,155.5 | 1,155.5 | +8.0 | +0.7 | 23,080 | |
1,145.0 | 1,147.5 | 1,141.5 | 1,147.5 | -12.5 | -1.1 | 31,930 | |
1,164.0 | 1,164.5 | 1,160.0 | 1,160.0 | -3.0 | -0.3 | 5,330 | |
1,158.5 | 1,163.0 | 1,155.5 | 1,163.0 | +8.0 | +0.7 | 12,100 |