37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 1,367.0 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,265.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281.0 | 1,281.0 | 1,250.0 | 1,269.0 | -13.0 | -1.0 | 29,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262.0 | 1,262.5 | 1,257.0 | 1,261.5 | -10.0 | -0.8 | 11,750 | |
1,265.5 | 1,272.0 | 1,265.5 | 1,271.5 | +8.5 | +0.7 | 31,480 | |
1,260.0 | 1,264.5 | 1,258.0 | 1,263.0 | +16.5 | +1.3 | 15,980 | |
1,245.0 | 1,249.5 | 1,242.0 | 1,246.5 | +4.5 | +0.4 | 11,930 | |
1,230.0 | 1,242.0 | 1,230.0 | 1,242.0 | +16.5 | +1.3 | 37,840 | |
1,222.0 | 1,226.0 | 1,218.5 | 1,225.5 | 0.0 | 0.0 | 17,920 | |
1,229.5 | 1,229.5 | 1,221.5 | 1,225.5 | +2.0 | +0.2 | 25,950 | |
1,225.0 | 1,225.0 | 1,214.0 | 1,223.5 | +0.5 | 0.0 | 26,630 | |
1,214.0 | 1,223.0 | 1,210.5 | 1,223.0 | +10.0 | +0.8 | 7,240 | |
1,216.5 | 1,217.5 | 1,211.0 | 1,213.0 | +5.5 | +0.5 | 2,220 | |
1,210.0 | 1,212.0 | 1,207.0 | 1,207.5 | -5.5 | -0.5 | 8,210 | |
1,220.0 | 1,220.0 | 1,210.5 | 1,213.0 | -14.0 | -1.1 | 14,130 | |
1,234.0 | 1,234.0 | 1,227.0 | 1,227.0 | -11.5 | -0.9 | 33,860 | |
1,248.5 | 1,248.5 | 1,235.5 | 1,238.5 | -9.5 | -0.8 | 5,980 | |
1,242.0 | 1,249.5 | 1,242.0 | 1,248.0 | +1.0 | +0.1 | 13,660 | |
1,243.5 | 1,247.0 | 1,243.5 | 1,247.0 | +13.5 | +1.1 | 31,860 | |
1,235.5 | 1,237.5 | 1,232.0 | 1,233.5 | +7.0 | +0.6 | 25,260 | |
1,220.0 | 1,230.0 | 1,220.0 | 1,226.5 | +13.5 | +1.1 | 32,730 | |
1,216.5 | 1,217.0 | 1,213.0 | 1,213.0 | 0.0 | 0.0 | 5,400 | |
1,219.0 | 1,220.0 | 1,210.5 | 1,213.0 | +1.5 | +0.1 | 77,430 | |
1,201.0 | 1,211.5 | 1,201.0 | 1,211.5 | +32.5 | +2.8 | 41,270 | |
1,187.0 | 1,187.0 | 1,175.5 | 1,179.0 | -12.0 | -1.0 | 30,580 | |
1,197.5 | 1,197.5 | 1,186.0 | 1,191.0 | -9.5 | -0.8 | 12,740 | |
1,200.5 | 1,210.5 | 1,198.0 | 1,200.5 | -8.5 | -0.7 | 16,660 | |
1,209.0 | 1,213.0 | 1,204.0 | 1,209.0 | -13.0 | -1.1 | 10,350 | |
1,221.5 | 1,222.5 | 1,216.0 | 1,222.0 | +2.0 | +0.2 | 19,680 | |
1,214.0 | 1,220.0 | 1,214.0 | 1,220.0 | +11.0 | +0.9 | 33,870 | |
1,202.5 | 1,209.0 | 1,197.5 | 1,209.0 | +1.0 | +0.1 | 11,110 | |
1,195.5 | 1,208.0 | 1,195.0 | 1,208.0 | +17.0 | +1.4 | 16,240 | |
1,191.0 | 1,194.0 | 1,187.5 | 1,191.0 | +7.0 | +0.6 | 16,200 |